Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.18 | 6,448 |
| 2026-09-03 | — | — | — | $0.18 | 10,164 |
| 2026-09-02 | — | — | — | $0.19 | 1,409 |
| 2026-09-01 | — | — | — | $0.19 | 1,573 |
| 2026-08-31 | — | — | — | $0.19 | 1,598 |
| 2026-08-28 | — | — | — | $0.20 | 205 |
| 2026-08-27 | $0.20 | $0.20 | 810,900 | $0.20 | 5,344 |
| 2026-08-26 | $0.20 | $0.20 | 1,024,000 | $0.20 | 1,527 |
| 2026-08-25 | $0.20 | $0.20 | 579,700 | $0.20 | 3,224 |
| 2026-08-24 | $0.20 | $0.20 | 889,700 | $0.20 | 13,662 |
| 2026-08-21 | $0.20 | $0.20 | 832,800 | $0.18 | 3,051 |
| 2026-08-20 | $0.18 | $0.18 | 2,939,900 | $0.19 | 5,579 |
| 2026-08-19 | $0.24 | $0.24 | 9,612,400 | $0.21 | 23,108 |
| 2026-08-18 | $0.20 | $0.20 | 827,500 | $0.21 | 4,342 |
| 2026-08-17 | $0.22 | $0.22 | 616,900 | $0.23 | 5,308 |
| 2026-08-14 | $0.23 | $0.23 | 2,439,400 | $0.23 | 9,851 |
| 2026-08-13 | $0.23 | $0.23 | 337,400 | $0.23 | 822 |
| 2026-08-12 | $0.24 | $0.24 | 1,033,200 | $0.24 | 11,102 |
| 2026-08-11 | $0.26 | $0.26 | 527,500 | $0.26 | 12,800 |
| 2026-08-10 | $0.27 | $0.27 | 349,500 | $0.27 | 1,775 |
| 2026-08-07 | $0.28 | $0.28 | 1,161,000 | $0.26 | 1,127 |
| 2026-08-06 | $0.27 | $0.27 | 304,800 | $0.27 | 825 |
| 2026-08-05 | $0.28 | $0.28 | 771,400 | $0.28 | 5,324 |
| 2026-08-04 | $0.29 | $0.29 | 1,092,600 | $0.30 | 8,713 |
| 2026-08-03 | $0.30 | $0.30 | 1,022,500 | $0.28 | 3,172 |
| 2026-07-31 | $0.29 | $0.29 | 2,196,500 | $0.31 | 8,619 |
| 2026-07-30 | $0.32 | $0.32 | 14,867,800 | $0.30 | 22,045 |
| 2026-07-29 | $0.30 | $0.30 | 25,700,600 | $0.26 | 53,295 |
| 2026-07-28 | $0.29 | $0.29 | 7,668,900 | $0.32 | 14,800 |
| 2026-07-27 | $0.33 | $0.33 | 206,251,900 | $0.36 | 330,459 |
| 2026-07-24 | $0.24 | $0.24 | 33,827,300 | $0.24 | 3,249 |
| 2026-07-23 | $0.25 | $0.25 | 287,200 | $0.25 | 2,305 |
| 2026-07-22 | $0.27 | $0.27 | 433,600 | $0.27 | 204 |
| 2026-07-21 | $0.28 | $0.28 | 692,200 | $0.29 | 17,184 |
| 2026-07-20 | $0.32 | $0.32 | 847,900 | $0.29 | 3,800 |
| 2026-07-17 | $0.34 | $0.34 | 580,300 | — | — |
| 2026-07-16 | $0.36 | $0.36 | 1,547,800 | — | — |
| 2026-07-15 | $0.34 | $0.34 | 2,264,400 | — | — |
| 2026-07-14 | $0.35 | $0.35 | 4,392,500 | — | — |
| 2026-07-13 | $0.48 | $0.48 | 12,298,700 | — | — |
| 2026-07-10 | $0.76 | $0.76 | 1,691,800 | — | — |
| 2026-07-09 | $0.63 | $0.63 | 21,600 | — | — |
| 2026-07-08 | $0.62 | $0.62 | 13,900 | — | — |
| 2026-07-07 | $0.62 | $0.62 | 4,500 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 29,700 | — | — |
| 2026-07-02 | $0.63 | $0.63 | 54,700 | — | — |
| 2026-07-01 | $0.63 | $0.63 | 22,200 | — | — |
| 2026-06-30 | $0.61 | $0.61 | 39,600 | — | — |
| 2026-06-29 | $0.66 | $0.66 | 58,400 | — | — |
| 2026-06-26 | $0.64 | $0.64 | 53,500 | — | — |
| 2026-06-25 | $0.62 | $0.62 | 94,800 | — | — |
| 2026-06-24 | $0.65 | $0.65 | 49,600 | — | — |
| 2026-06-23 | $0.65 | $0.65 | 45,400 | — | — |
| 2026-06-22 | $0.63 | $0.63 | 27,300 | — | — |
| 2026-06-18 | $0.60 | $0.60 | 60,600 | — | — |
| 2026-06-17 | $0.71 | $0.71 | 102,800 | — | — |
| 2026-06-16 | $0.72 | $0.72 | 112,000 | — | — |
| 2026-06-15 | $0.75 | $0.75 | 40,300 | — | — |
| 2026-06-12 | $0.78 | $0.78 | 27,200 | — | — |
| 2026-06-11 | $0.81 | $0.81 | 36,100 | — | — |
| 2026-06-10 | $0.80 | $0.80 | 50,400 | — | — |
| 2026-06-09 | $0.80 | $0.80 | 112,500 | — | — |
| 2026-06-08 | $0.82 | $0.82 | 88,200 | — | — |
| 2026-06-05 | $0.79 | $0.79 | 24,500 | — | — |
| 2026-06-04 | $0.80 | $0.80 | 11,000 | — | — |
| 2026-06-03 | $0.78 | $0.78 | 91,300 | — | — |
| 2026-06-02 | $0.77 | $0.77 | 217,200 | — | — |
| 2026-06-01 | $0.87 | $0.87 | 140,800 | — | — |
| 2026-05-29 | $0.81 | $0.81 | 40,400 | — | — |
| 2026-05-28 | $0.80 | $0.80 | 56,800 | — | — |
| 2026-05-27 | $0.73 | $0.73 | 34,300 | — | — |
| 2026-05-26 | $0.73 | $0.73 | 110,300 | — | — |
| 2026-05-22 | $0.70 | $0.70 | 42,500 | — | — |
| 2026-05-21 | $0.67 | $0.67 | 96,100 | — | — |
| 2026-05-20 | $0.64 | $0.64 | 322,000 | — | — |
| 2026-05-19 | $0.56 | $0.56 | 6,261,500 | — | — |
| 2026-05-18 | $0.54 | $0.54 | 41,500 | — | — |
| 2026-05-15 | $0.56 | $0.56 | 38,700 | — | — |
| 2026-05-14 | $0.57 | $0.57 | 11,800 | — | — |
| 2026-05-13 | $0.56 | $0.56 | 35,700 | — | — |
| 2026-05-12 | $0.59 | $0.59 | 76,600 | — | — |
| 2026-05-11 | $0.64 | $0.64 | 26,400 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 16,300 | — | — |
| 2026-05-07 | $0.65 | $0.65 | 16,700 | — | — |
| 2026-05-06 | $0.68 | $0.68 | 44,000 | — | — |
| 2026-05-05 | $0.65 | $0.65 | 20,900 | — | — |
| 2026-05-04 | $0.67 | $0.67 | 16,900 | — | — |
| 2026-05-01 | $0.70 | $0.70 | 34,500 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 56,900 | — | — |
| 2026-04-29 | $0.61 | $0.61 | 32,300 | — | — |
| 2026-04-28 | $0.60 | $0.60 | 6,500 | — | — |
| 2026-04-27 | $0.61 | $0.61 | 21,800 | — | — |
| 2026-04-24 | $0.61 | $0.61 | 22,000 | — | — |
| 2026-04-23 | $0.62 | $0.62 | 66,600 | — | — |
| 2026-04-22 | $0.56 | $0.56 | 19,000 | — | — |
| 2026-04-21 | $0.55 | $0.55 | 30,300 | — | — |
| 2026-04-20 | $0.55 | $0.55 | 80,400 | — | — |
| 2026-04-17 | $0.50 | $0.50 | 32,700 | — | — |
| 2026-04-16 | $0.53 | $0.53 | 38,100 | — | — |
| 2026-04-15 | $0.53 | $0.53 | 33,300 | — | — |
| 2026-04-14 | $0.53 | $0.53 | 116,600 | — | — |
| 2026-04-13 | $0.50 | $0.50 | 5,900 | — | — |
| 2026-04-10 | $0.50 | $0.50 | 15,100 | — | — |
| 2026-04-09 | $0.51 | $0.51 | 13,400 | — | — |
| 2026-04-08 | $0.49 | $0.49 | 20,300 | — | — |
| 2026-04-07 | $0.50 | $0.50 | 34,400 | — | — |
| 2026-04-06 | $0.55 | $0.55 | 15,300 | — | — |
| 2026-04-02 | $0.55 | $0.55 | 15,500 | — | — |
| 2026-04-01 | $0.55 | $0.55 | 21,100 | — | — |
| 2026-03-31 | $0.50 | $0.50 | 55,100 | — | — |
| 2026-03-30 | $0.57 | $0.57 | 9,800 | — | — |
| 2026-03-27 | $0.56 | $0.56 | 63,200 | — | — |
| 2026-03-26 | $0.60 | $0.60 | 16,800 | — | — |
| 2026-03-25 | $0.57 | $0.57 | 19,600 | — | — |
| 2026-03-24 | $0.61 | $0.61 | 15,700 | — | — |
| 2026-03-23 | $0.64 | $0.64 | 54,400 | — | — |
| 2026-03-20 | $0.64 | $0.64 | 29,700 | — | — |
| 2026-03-19 | $0.59 | $0.59 | 16,600 | — | — |
| 2026-03-18 | $0.60 | $0.60 | 7,200 | — | — |
| 2026-03-17 | $0.64 | $0.64 | 14,100 | — | — |
| 2026-03-16 | $0.61 | $0.61 | 23,700 | — | — |
| 2026-03-13 | $0.64 | $0.64 | 8,200 | — | — |
| 2026-03-12 | $0.64 | $0.64 | 19,500 | — | — |
| 2026-03-11 | $0.64 | $0.64 | 10,700 | — | — |
| 2026-03-10 | $0.60 | $0.60 | 13,000 | — | — |
| 2026-03-09 | $0.60 | $0.60 | 6,500 | — | — |
| 2026-03-06 | $0.60 | $0.60 | 23,700 | — | — |
| 2026-03-05 | $0.58 | $0.58 | 9,000 | — | — |
| 2026-03-04 | $0.60 | $0.60 | 19,900 | — | — |
| 2026-03-03 | $0.60 | $0.60 | 18,200 | — | — |
| 2026-03-02 | $0.62 | $0.62 | 9,900 | — | — |
| 2026-02-27 | $0.61 | $0.61 | 15,100 | — | — |
| 2026-02-26 | $0.60 | $0.60 | 76,100 | — | — |
| 2026-02-25 | $0.60 | $0.60 | 13,000 | — | — |
| 2026-02-24 | $0.63 | $0.63 | 16,000 | — | — |
| 2026-02-23 | $0.61 | $0.61 | 13,200 | — | — |
| 2026-02-20 | $0.61 | $0.61 | 14,100 | — | — |
| 2026-02-19 | $0.64 | $0.64 | 4,300 | — | — |
| 2026-02-18 | $0.62 | $0.62 | 9,300 | — | — |
| 2026-02-17 | $0.61 | $0.61 | 10,000 | — | — |
| 2026-02-13 | $0.59 | $0.59 | 28,400 | — | — |
| 2026-02-12 | $0.61 | $0.61 | 16,500 | — | — |
| 2026-02-11 | $0.62 | $0.62 | 10,600 | — | — |
| 2026-02-10 | $0.63 | $0.63 | 10,200 | — | — |
| 2026-02-09 | $0.63 | $0.63 | 38,900 | — | — |
| 2026-02-06 | $0.59 | $0.59 | 15,000 | — | — |
| 2026-02-05 | $0.57 | $0.57 | 143,800 | — | — |
| 2026-02-04 | $0.63 | $0.63 | 45,900 | — | — |
| 2026-02-03 | $0.59 | $0.59 | 18,700 | — | — |
| 2026-02-02 | $0.60 | $0.60 | 16,400 | — | — |
| 2026-01-30 | $0.60 | $0.60 | 55,300 | — | — |
| 2026-01-29 | $0.67 | $0.67 | 74,700 | — | — |
| 2026-01-28 | $0.68 | $0.68 | 12,200 | — | — |
| 2026-01-27 | $0.72 | $0.72 | 24,900 | — | — |
| 2026-01-26 | $0.75 | $0.75 | 67,600 | — | — |
| 2026-01-23 | $0.72 | $0.72 | 125,500 | — | — |
| 2026-01-22 | $0.59 | $0.59 | 12,900 | — | — |
| 2026-01-21 | $0.59 | $0.59 | 69,500 | — | — |
| 2026-01-20 | $0.64 | $0.64 | 21,200 | — | — |
| 2026-01-16 | $0.69 | $0.69 | 36,200 | — | — |
| 2026-01-15 | $0.70 | $0.70 | 11,300 | — | — |
| 2026-01-14 | $0.71 | $0.71 | 10,000 | — | — |
| 2026-01-13 | $0.74 | $0.74 | 85,100 | — | — |
| 2026-01-12 | $0.65 | $0.65 | 43,600 | — | — |
| 2026-01-09 | $0.64 | $0.64 | 24,500 | — | — |
| 2026-01-08 | $0.73 | $0.73 | 14,500 | — | — |
| 2026-01-07 | $0.67 | $0.67 | 19,800 | — | — |
| 2026-01-06 | $0.60 | $0.60 | 34,100 | — | — |
| 2026-01-05 | $0.64 | $0.64 | 26,600 | — | — |
| 2026-01-02 | $0.62 | $0.62 | 3,800 | — | — |