Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $42.50 | $42.50 | 1,146 | — | — |
| 2015-12-30 | $42.15 | $42.15 | 752 | — | — |
| 2015-12-29 | $41.50 | $41.50 | 1,140 | — | — |
| 2015-12-28 | $40.00 | $40.00 | 338 | — | — |
| 2015-12-24 | $37.50 | $37.50 | 790 | — | — |
| 2015-12-23 | $38.50 | $38.50 | 642 | — | — |
| 2015-12-22 | $38.50 | $38.50 | 290 | — | — |
| 2015-12-21 | $38.00 | $38.00 | 588 | — | — |
| 2015-12-18 | $36.75 | $36.75 | 34 | — | — |
| 2015-12-17 | $36.00 | $36.00 | 722 | — | — |
| 2015-12-16 | $34.00 | $34.00 | 1,582 | — | — |
| 2015-12-15 | $34.00 | $34.00 | 1,102 | — | — |
| 2015-12-14 | $30.00 | $30.00 | 950 | — | — |
| 2015-12-11 | $35.00 | $35.00 | 902 | — | — |
| 2015-12-10 | $36.00 | $36.00 | 800 | — | — |
| 2015-12-09 | $38.00 | $38.00 | 734 | — | — |
| 2015-12-08 | $37.50 | $37.50 | 2,090 | — | — |
| 2015-12-07 | $38.50 | $38.50 | 258 | — | — |
| 2015-12-04 | $40.95 | $40.95 | 1,036 | — | — |
| 2015-12-03 | $40.50 | $40.50 | 3,532 | — | — |
| 2015-12-02 | $43.00 | $43.00 | 750 | — | — |
| 2015-12-01 | $42.00 | $42.00 | 1,206 | — | — |
| 2015-11-30 | $39.50 | $39.50 | 1,220 | — | — |
| 2015-11-27 | $42.00 | $42.00 | 1,182 | — | — |
| 2015-11-25 | $42.50 | $42.50 | 1,000 | — | — |
| 2015-11-24 | $40.00 | $40.00 | 520 | — | — |
| 2015-11-23 | $45.50 | $45.50 | 1,808 | — | — |
| 2015-11-20 | $36.00 | $36.00 | 320 | — | — |
| 2015-11-19 | $35.00 | $35.00 | 120 | — | — |
| 2015-11-18 | $35.00 | $35.00 | 132 | — | — |
| 2015-11-17 | $40.00 | $40.00 | 116 | — | — |
| 2015-11-16 | $32.50 | $32.50 | 140 | — | — |
| 2015-11-13 | $37.00 | $37.00 | 80 | — | — |
| 2015-11-12 | $37.00 | $37.00 | 150 | — | — |
| 2015-11-11 | $35.00 | $35.00 | 40 | — | — |
| 2015-11-10 | $37.50 | $37.50 | 66 | — | — |
| 2015-11-09 | $34.50 | $34.50 | 376 | — | — |
| 2015-11-06 | $34.50 | $34.50 | 170 | — | — |
| 2015-11-05 | $37.50 | $37.50 | 0 | — | — |
| 2015-11-04 | $37.50 | $37.50 | 100 | — | — |
| 2015-11-03 | $38.50 | $38.50 | 194 | — | — |
| 2015-11-02 | $38.00 | $38.00 | 218 | — | — |
| 2015-10-30 | $37.50 | $37.50 | 1,052 | — | — |
| 2015-10-29 | $37.75 | $37.75 | 1,650 | — | — |
| 2015-10-28 | $42.50 | $42.50 | 38 | — | — |
| 2015-10-27 | $40.00 | $40.00 | 60 | — | — |
| 2015-10-26 | $40.00 | $40.00 | 136 | — | — |
| 2015-10-23 | $40.00 | $40.00 | 88 | — | — |
| 2015-10-22 | $38.50 | $38.50 | 192 | — | — |
| 2015-10-21 | $38.50 | $38.50 | 310 | — | — |
| 2015-10-20 | $42.00 | $42.00 | 304 | — | — |
| 2015-10-19 | $38.50 | $38.50 | 202 | — | — |
| 2015-10-16 | $38.50 | $38.50 | 470 | — | — |
| 2015-10-15 | $40.75 | $40.75 | 1,672 | — | — |
| 2015-10-14 | $43.25 | $43.25 | 396 | — | — |
| 2015-10-13 | $45.00 | $45.00 | 490 | — | — |
| 2015-10-12 | $39.00 | $39.00 | 122 | — | — |
| 2015-10-09 | $39.50 | $39.50 | 270 | — | — |
| 2015-10-08 | $39.50 | $39.50 | 176 | — | — |
| 2015-10-07 | $41.00 | $41.00 | 748 | — | — |
| 2015-10-06 | $40.00 | $40.00 | 848 | — | — |
| 2015-10-05 | $39.95 | $39.95 | 320 | — | — |
| 2015-10-02 | $42.00 | $42.00 | 562 | — | — |
| 2015-10-01 | $40.50 | $40.50 | 24 | — | — |
| 2015-09-30 | $41.00 | $41.00 | 316 | — | — |
| 2015-09-29 | $41.00 | $41.00 | 458 | — | — |
| 2015-09-28 | $40.00 | $40.00 | 40 | — | — |
| 2015-09-25 | $43.00 | $43.00 | 102 | — | — |
| 2015-09-24 | $42.50 | $42.50 | 316 | — | — |
| 2015-09-23 | $42.00 | $42.00 | 20 | — | — |
| 2015-09-22 | $42.00 | $42.00 | 318 | — | — |
| 2015-09-21 | $42.00 | $42.00 | 222 | — | — |
| 2015-09-18 | $45.00 | $45.00 | 804 | — | — |
| 2015-09-17 | $45.00 | $45.00 | 840 | — | — |
| 2015-09-16 | $41.60 | $41.60 | 80 | — | — |
| 2015-09-15 | $45.50 | $45.50 | 18 | — | — |
| 2015-09-14 | $43.00 | $43.00 | 140 | — | — |
| 2015-09-11 | $43.00 | $43.00 | 100 | — | — |
| 2015-09-10 | $43.00 | $43.00 | 78 | — | — |
| 2015-09-09 | $42.50 | $42.50 | 1,036 | — | — |
| 2015-09-08 | $43.80 | $43.80 | 694 | — | — |
| 2015-09-04 | $47.25 | $47.25 | 56 | — | — |
| 2015-09-03 | $44.00 | $44.00 | 316 | — | — |
| 2015-09-02 | $49.50 | $49.50 | 16 | — | — |
| 2015-09-01 | $49.25 | $49.25 | 140 | — | — |
| 2015-08-31 | $50.00 | $50.00 | 104 | — | — |
| 2015-08-28 | $50.00 | $50.00 | 308 | — | — |
| 2015-08-27 | $44.50 | $44.50 | 176 | — | — |
| 2015-08-26 | $45.00 | $45.00 | 972 | — | — |
| 2015-08-25 | $46.00 | $46.00 | 700 | — | — |
| 2015-08-24 | $43.75 | $43.75 | 376 | — | — |
| 2015-08-21 | $49.50 | $49.50 | 406 | — | — |
| 2015-08-20 | $47.00 | $47.00 | 474 | — | — |
| 2015-08-19 | $46.80 | $46.80 | 1,692 | — | — |
| 2015-08-18 | $49.00 | $49.00 | 11,280 | — | — |
| 2015-08-17 | $42.50 | $42.50 | 40 | — | — |
| 2015-08-14 | $42.50 | $42.50 | 720 | — | — |
| 2015-08-13 | $43.00 | $43.00 | 250 | — | — |
| 2015-08-12 | $44.50 | $44.50 | 1,754 | — | — |
| 2015-08-11 | $38.00 | $38.00 | 840 | — | — |
| 2015-08-10 | $38.00 | $38.00 | 1,044 | — | — |
| 2015-08-07 | $41.25 | $41.25 | 2,586 | — | — |
| 2015-08-06 | $36.25 | $36.25 | 1,624 | — | — |
| 2015-08-05 | $40.00 | $40.00 | 454 | — | — |
| 2015-08-04 | $43.50 | $43.50 | 1,882 | — | — |
| 2015-08-03 | $43.50 | $43.50 | 874 | — | — |
| 2015-07-31 | $44.50 | $44.50 | 1,566 | — | — |
| 2015-07-30 | $45.00 | $45.00 | 1,318 | — | — |
| 2015-07-29 | $43.75 | $43.75 | 1,806 | — | — |
| 2015-07-28 | $46.00 | $46.00 | 1,818 | — | — |
| 2015-07-27 | $47.50 | $47.50 | 258 | — | — |
| 2015-07-24 | $46.00 | $46.00 | 1,116 | — | — |
| 2015-07-23 | $46.50 | $46.50 | 742 | — | — |
| 2015-07-22 | $50.00 | $50.00 | 1,962 | — | — |
| 2015-07-21 | $47.50 | $47.50 | 500 | — | — |
| 2015-07-20 | $45.50 | $45.50 | 1,660 | — | — |
| 2015-07-17 | $50.00 | $50.00 | 340 | — | — |
| 2015-07-16 | $49.00 | $49.00 | 480 | — | — |
| 2015-07-15 | $49.00 | $49.00 | 140 | — | — |
| 2015-07-14 | $50.00 | $50.00 | 726 | — | — |
| 2015-07-13 | $50.00 | $50.00 | 2,576 | — | — |
| 2015-07-10 | $50.00 | $50.00 | 2,076 | — | — |
| 2015-07-09 | $50.50 | $50.50 | 1,740 | — | — |
| 2015-07-08 | $49.50 | $49.50 | 924 | — | — |
| 2015-07-07 | $50.00 | $50.00 | 472 | — | — |
| 2015-07-06 | $50.00 | $50.00 | 1,218 | — | — |
| 2015-07-02 | $52.50 | $52.50 | 414 | — | — |
| 2015-07-01 | $50.00 | $50.00 | 2,624 | — | — |
| 2015-06-30 | $50.00 | $50.00 | 3,708 | — | — |
| 2015-06-29 | $52.50 | $52.50 | 1,250 | — | — |
| 2015-06-26 | $59.50 | $59.50 | 2,336 | — | — |
| 2015-06-25 | $50.00 | $50.00 | 2,286 | — | — |
| 2015-06-24 | $52.00 | $52.00 | 1,478 | — | — |
| 2015-06-23 | $52.00 | $52.00 | 1,962 | — | — |
| 2015-06-22 | $58.00 | $58.00 | 1,190 | — | — |
| 2015-06-19 | $60.00 | $60.00 | 1,940 | — | — |
| 2015-06-18 | $62.50 | $62.50 | 982 | — | — |
| 2015-06-17 | $64.00 | $64.00 | 1,130 | — | — |
| 2015-06-16 | $64.00 | $64.00 | 748 | — | — |
| 2015-06-15 | $65.00 | $65.00 | 2,170 | — | — |
| 2015-06-12 | $62.00 | $62.00 | 886 | — | — |
| 2015-06-11 | $58.00 | $58.00 | 2,370 | — | — |
| 2015-06-10 | $61.00 | $61.00 | 3,232 | — | — |
| 2015-06-09 | $63.00 | $63.00 | 3,698 | — | — |
| 2015-06-08 | $68.50 | $68.50 | 2,604 | — | — |
| 2015-06-05 | $71.00 | $71.00 | 7,502 | — | — |
| 2015-06-04 | $66.50 | $66.50 | 6,260 | — | — |
| 2015-06-03 | $59.00 | $59.00 | 3,652 | — | — |
| 2015-06-02 | $55.00 | $55.00 | 1,424 | — | — |
| 2015-06-01 | $60.00 | $60.00 | 1,874 | — | — |
| 2015-05-29 | $52.50 | $52.50 | 2,276 | — | — |
| 2015-05-28 | $52.00 | $52.00 | 340 | — | — |
| 2015-05-27 | $52.75 | $52.75 | 162 | — | — |
| 2015-05-26 | $49.50 | $49.50 | 156 | — | — |
| 2015-05-22 | $54.50 | $54.50 | 1,148 | — | — |
| 2015-05-21 | $53.00 | $53.00 | 536 | — | — |
| 2015-05-20 | $50.00 | $50.00 | 1,054 | — | — |
| 2015-05-19 | $43.00 | $43.00 | 154 | — | — |
| 2015-05-18 | $43.00 | $43.00 | 364 | — | — |
| 2015-05-15 | $42.35 | $42.35 | 256 | — | — |
| 2015-05-14 | $43.00 | $43.00 | 718 | — | — |
| 2015-05-13 | $46.50 | $46.50 | 920 | — | — |
| 2015-05-12 | $45.00 | $45.00 | 340 | — | — |
| 2015-05-11 | $42.45 | $42.45 | 322 | — | — |
| 2015-05-08 | $42.50 | $42.50 | 214 | — | — |
| 2015-05-07 | $45.00 | $45.00 | 220 | — | — |
| 2015-05-06 | $49.00 | $49.00 | 642 | — | — |
| 2015-05-05 | $45.00 | $45.00 | 1,030 | — | — |
| 2015-05-04 | $45.00 | $45.00 | 782 | — | — |
| 2015-05-01 | $48.00 | $48.00 | 156 | — | — |
| 2015-04-30 | $50.00 | $50.00 | 614 | — | — |
| 2015-04-29 | $48.00 | $48.00 | 282 | — | — |
| 2015-04-28 | $52.50 | $52.50 | 624 | — | — |
| 2015-04-27 | $55.00 | $55.00 | 812 | — | — |
| 2015-04-24 | $54.50 | $54.50 | 844 | — | — |
| 2015-04-23 | $60.00 | $60.00 | 810 | — | — |
| 2015-04-22 | $58.50 | $58.50 | 1,718 | — | — |
| 2015-04-21 | $55.50 | $55.50 | 1,486 | — | — |
| 2015-04-20 | $59.50 | $59.50 | 730 | — | — |
| 2015-04-17 | $57.00 | $57.00 | 1,478 | — | — |
| 2015-04-16 | $52.50 | $52.50 | 438 | — | — |
| 2015-04-15 | $52.85 | $52.85 | 1,090 | — | — |
| 2015-04-14 | $57.50 | $57.50 | 692 | — | — |
| 2015-04-13 | $52.50 | $52.50 | 3,024 | — | — |
| 2015-04-10 | $59.50 | $59.50 | 2,236 | — | — |
| 2015-04-09 | $46.50 | $46.50 | 2,596 | — | — |
| 2015-04-08 | $40.00 | $40.00 | 934 | — | — |
| 2015-04-07 | $34.50 | $34.50 | 508 | — | — |
| 2015-04-06 | $35.00 | $35.00 | 3,458 | — | — |
| 2015-04-02 | $32.50 | $32.50 | 1,236 | — | — |
| 2015-04-01 | $30.00 | $30.00 | 682 | — | — |
| 2015-03-31 | $27.50 | $27.50 | 200 | — | — |
| 2015-03-30 | $30.50 | $30.50 | 2,144 | — | — |
| 2015-03-27 | $31.00 | $31.00 | 606 | — | — |
| 2015-03-26 | $30.00 | $30.00 | 18 | — | — |
| 2015-03-25 | $29.50 | $29.50 | 1,626 | — | — |
| 2015-03-24 | $30.00 | $30.00 | 504 | — | — |
| 2015-03-23 | $32.00 | $32.00 | 342 | — | — |
| 2015-03-20 | $32.25 | $32.25 | 1,498 | — | — |
| 2015-03-19 | $31.00 | $31.00 | 696 | — | — |
| 2015-03-18 | $29.00 | $29.00 | 1,122 | — | — |
| 2015-03-17 | $26.50 | $26.50 | 372 | — | — |
| 2015-03-16 | $26.50 | $26.50 | 422 | — | — |
| 2015-03-13 | $26.50 | $26.50 | 972 | — | — |
| 2015-03-12 | $26.50 | $26.50 | 1,136 | — | — |
| 2015-03-11 | $26.50 | $26.50 | 390 | — | — |
| 2015-03-10 | $26.00 | $26.00 | 470 | — | — |
| 2015-03-09 | $26.50 | $26.50 | 1,598 | — | — |
| 2015-03-06 | $27.00 | $27.00 | 1,450 | — | — |
| 2015-03-05 | $25.50 | $25.50 | 770 | — | — |
| 2015-03-04 | $26.00 | $26.00 | 702 | — | — |
| 2015-03-03 | $25.00 | $25.00 | 200 | — | — |
| 2015-03-02 | $25.25 | $25.25 | 320 | — | — |
| 2015-02-27 | $24.00 | $24.00 | 300 | — | — |
| 2015-02-26 | $22.50 | $22.50 | 100 | — | — |
| 2015-02-25 | $25.00 | $25.00 | 772 | — | — |
| 2015-02-24 | $26.00 | $26.00 | 648 | — | — |
| 2015-02-23 | $25.00 | $25.00 | 300 | — | — |
| 2015-02-20 | $26.00 | $26.00 | 400 | — | — |
| 2015-02-19 | $26.00 | $26.00 | 220 | — | — |
| 2015-02-18 | $28.50 | $28.50 | 200 | — | — |
| 2015-02-17 | $27.50 | $27.50 | 1,390 | — | — |
| 2015-02-13 | $26.00 | $26.00 | 1,040 | — | — |
| 2015-02-12 | $30.50 | $30.50 | 2,368 | — | — |
| 2015-02-11 | $24.50 | $24.50 | 2,024 | — | — |
| 2015-02-10 | $27.00 | $27.00 | 528 | — | — |
| 2015-02-09 | $28.75 | $28.75 | 420 | — | — |
| 2015-02-06 | $31.00 | $31.00 | 222 | — | — |
| 2015-02-05 | $31.50 | $31.50 | 310 | — | — |
| 2015-02-04 | $31.00 | $31.00 | 262 | — | — |
| 2015-02-03 | $32.25 | $32.25 | 1,454 | — | — |
| 2015-02-02 | $29.00 | $29.00 | 6,578 | — | — |
| 2015-01-30 | $25.00 | $25.00 | 588 | — | — |
| 2015-01-29 | $23.00 | $23.00 | 16 | — | — |
| 2015-01-28 | $21.25 | $21.25 | 1,500 | — | — |
| 2015-01-27 | $20.50 | $20.50 | 1,404 | — | — |
| 2015-01-26 | $19.50 | $19.50 | 690 | — | — |
| 2015-01-23 | $20.00 | $20.00 | 72 | — | — |
| 2015-01-22 | $20.00 | $20.00 | 716 | — | — |
| 2015-01-21 | $20.00 | $20.00 | 550 | — | — |
| 2015-01-20 | $20.00 | $20.00 | 150 | — | — |
| 2015-01-16 | $17.10 | $17.10 | 0 | — | — |
| 2015-01-15 | $17.10 | $17.10 | 0 | — | — |
| 2015-01-14 | $17.10 | $17.10 | 994 | — | — |
| 2015-01-13 | $16.75 | $16.75 | 448 | — | — |
| 2015-01-12 | $19.50 | $19.50 | 16 | — | — |
| 2015-01-09 | $20.00 | $20.00 | 110 | — | — |
| 2015-01-08 | $23.50 | $23.50 | 162 | — | — |
| 2015-01-07 | $22.50 | $22.50 | 60 | — | — |
| 2015-01-06 | $21.50 | $21.50 | 636 | — | — |
| 2015-01-05 | $21.50 | $21.50 | 294 | — | — |
| 2015-01-02 | $22.50 | $22.50 | 150 | — | — |