Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $41.30 | $42.85 | 677,700 | — | — |
| 2002-12-30 | $41.25 | $42.79 | 598,100 | — | — |
| 2002-12-27 | $40.76 | $42.28 | 514,500 | — | — |
| 2002-12-26 | $41.30 | $42.85 | 479,100 | — | — |
| 2002-12-24 | $40.93 | $42.46 | 281,300 | — | — |
| 2002-12-23 | $41.14 | $42.68 | 658,900 | — | — |
| 2002-12-20 | $41.15 | $42.69 | 888,500 | — | — |
| 2002-12-19 | $40.92 | $42.45 | 958,000 | — | — |
| 2002-12-18 | $42.27 | $43.85 | 833,700 | — | — |
| 2002-12-17 | $42.96 | $44.57 | 832,400 | — | — |
| 2002-12-16 | $43.14 | $44.75 | 975,400 | — | — |
| 2002-12-13 | $41.49 | $43.04 | 1,021,900 | — | — |
| 2002-12-12 | $42.30 | $43.88 | 552,300 | — | — |
| 2002-12-11 | $42.58 | $44.17 | 625,400 | — | — |
| 2002-12-10 | $41.98 | $43.55 | 1,042,700 | — | — |
| 2002-12-09 | $41.25 | $42.79 | 630,600 | — | — |
| 2002-12-06 | $42.00 | $43.57 | 1,600,400 | — | — |
| 2002-12-05 | $43.33 | $44.95 | 869,100 | — | — |
| 2002-12-04 | $44.12 | $45.77 | 1,216,900 | — | — |
| 2002-12-03 | $45.22 | $46.91 | 936,200 | — | — |
| 2002-12-02 | $47.05 | $48.81 | 917,100 | — | — |
| 2002-11-29 | $46.67 | $48.42 | 265,800 | — | — |
| 2002-11-27 | $46.92 | $48.68 | 697,500 | — | — |
| 2002-11-26 | $45.02 | $46.70 | 584,500 | — | — |
| 2002-11-25 | $46.08 | $47.80 | 939,600 | — | — |
| 2002-11-22 | $46.12 | $47.85 | 1,639,800 | — | — |
| 2002-11-21 | $43.65 | $45.28 | 1,094,500 | — | — |
| 2002-11-20 | $41.59 | $43.15 | 507,500 | — | — |
| 2002-11-19 | $40.95 | $42.48 | 681,800 | — | — |
| 2002-11-18 | $40.67 | $42.19 | 1,016,600 | — | — |
| 2002-11-15 | $40.85 | $42.38 | 708,500 | — | — |
| 2002-11-14 | $40.76 | $42.28 | 1,687,600 | — | — |
| 2002-11-13 | $38.42 | $39.86 | 1,737,000 | — | — |
| 2002-11-12 | $39.77 | $41.26 | 583,700 | — | — |
| 2002-11-11 | $40.53 | $42.05 | 448,900 | — | — |
| 2002-11-08 | $40.83 | $42.36 | 501,000 | — | — |
| 2002-11-07 | $40.81 | $42.34 | 877,500 | — | — |
| 2002-11-06 | $42.65 | $44.25 | 712,100 | — | — |
| 2002-11-05 | $43.02 | $44.60 | 585,700 | — | — |
| 2002-11-04 | $43.70 | $45.31 | 845,600 | — | — |
| 2002-11-01 | $43.18 | $44.77 | 865,600 | — | — |
| 2002-10-31 | $41.96 | $43.50 | 717,000 | — | — |
| 2002-10-30 | $42.54 | $44.11 | 825,800 | — | — |
| 2002-10-29 | $42.03 | $43.58 | 1,327,000 | — | — |
| 2002-10-28 | $43.03 | $44.61 | 1,028,700 | — | — |
| 2002-10-25 | $45.25 | $46.92 | 988,900 | — | — |
| 2002-10-24 | $43.64 | $45.25 | 960,500 | — | — |
| 2002-10-23 | $44.64 | $46.28 | 1,375,400 | — | — |
| 2002-10-22 | $46.37 | $48.08 | 1,289,100 | — | — |
| 2002-10-21 | $48.49 | $50.27 | 1,782,400 | — | — |
| 2002-10-18 | $45.05 | $46.71 | 799,800 | — | — |
| 2002-10-17 | $44.50 | $46.14 | 1,081,600 | — | — |
| 2002-10-16 | $41.90 | $43.44 | 1,348,400 | — | — |
| 2002-10-15 | $44.67 | $46.31 | 1,602,200 | — | — |
| 2002-10-14 | $40.54 | $42.03 | 846,300 | — | — |
| 2002-10-11 | $40.75 | $42.25 | 1,736,700 | — | — |
| 2002-10-10 | $37.83 | $39.22 | 3,466,800 | — | — |
| 2002-10-09 | $33.87 | $35.12 | 3,311,000 | — | — |
| 2002-10-08 | $37.70 | $39.09 | 1,498,600 | — | — |
| 2002-10-07 | $36.09 | $37.42 | 1,321,700 | — | — |
| 2002-10-04 | $38.25 | $39.66 | 1,334,600 | — | — |
| 2002-10-03 | $38.99 | $40.43 | 1,651,000 | — | — |
| 2002-10-02 | $41.07 | $42.58 | 1,124,500 | — | — |
| 2002-10-01 | $42.45 | $44.01 | 1,748,200 | — | — |
| 2002-09-30 | $40.83 | $42.33 | 1,766,500 | — | — |
| 2002-09-27 | $40.42 | $41.91 | 1,439,900 | — | — |
| 2002-09-26 | $42.47 | $44.03 | 1,807,700 | — | — |
| 2002-09-25 | $40.18 | $41.66 | 1,867,600 | — | — |
| 2002-09-24 | $39.23 | $40.67 | 1,566,800 | — | — |
| 2002-09-23 | $40.12 | $41.60 | 1,100,700 | — | — |
| 2002-09-20 | $41.58 | $43.11 | 1,782,900 | — | — |
| 2002-09-19 | $41.47 | $43.00 | 1,468,600 | — | — |
| 2002-09-18 | $43.72 | $45.33 | 3,231,800 | — | — |
| 2002-09-17 | $43.29 | $44.88 | 6,205,300 | — | — |
| 2002-09-16 | $48.70 | $50.49 | 4,314,300 | — | — |
| 2002-09-13 | $55.23 | $57.26 | 758,400 | — | — |
| 2002-09-12 | $54.93 | $56.95 | 2,088,800 | — | — |
| 2002-09-11 | $57.00 | $59.10 | 723,600 | — | — |
| 2002-09-10 | $57.90 | $60.03 | 930,300 | — | — |
| 2002-09-09 | $58.99 | $61.16 | 741,400 | — | — |
| 2002-09-06 | $58.38 | $60.53 | 434,000 | — | — |
| 2002-09-05 | $58.06 | $60.20 | 561,300 | — | — |
| 2002-09-04 | $58.43 | $60.58 | 683,100 | — | — |
| 2002-09-03 | $58.04 | $60.18 | 801,200 | — | — |
| 2002-08-30 | $60.21 | $62.43 | 522,400 | — | — |
| 2002-08-29 | $60.89 | $63.13 | 346,200 | — | — |
| 2002-08-28 | $60.29 | $62.51 | 627,100 | — | — |
| 2002-08-27 | $61.55 | $63.82 | 838,800 | — | — |
| 2002-08-26 | $62.66 | $64.97 | 366,400 | — | — |
| 2002-08-23 | $62.22 | $64.51 | 396,400 | — | — |
| 2002-08-22 | $63.23 | $65.56 | 757,200 | — | — |
| 2002-08-21 | $60.29 | $62.51 | 320,300 | — | — |
| 2002-08-20 | $60.09 | $62.30 | 526,400 | — | — |
| 2002-08-19 | $61.41 | $63.67 | 499,200 | — | — |
| 2002-08-16 | $60.22 | $62.44 | 532,700 | — | — |
| 2002-08-15 | $60.93 | $63.17 | 470,300 | — | — |
| 2002-08-14 | $60.50 | $62.73 | 1,367,900 | — | — |
| 2002-08-13 | $59.00 | $61.17 | 636,200 | — | — |
| 2002-08-12 | $60.78 | $63.02 | 446,300 | — | — |
| 2002-08-09 | $61.31 | $63.57 | 505,300 | — | — |
| 2002-08-08 | $59.72 | $61.92 | 1,287,400 | — | — |
| 2002-08-07 | $57.59 | $59.71 | 1,081,400 | — | — |
| 2002-08-06 | $57.51 | $59.60 | 752,500 | — | — |
| 2002-08-05 | $57.03 | $59.10 | 876,300 | — | — |
| 2002-08-02 | $58.89 | $61.03 | 1,148,300 | — | — |
| 2002-08-01 | $62.10 | $64.36 | 1,686,800 | — | — |
| 2002-07-31 | $63.00 | $65.29 | 868,600 | — | — |
| 2002-07-30 | $62.99 | $65.28 | 1,311,900 | — | — |
| 2002-07-29 | $60.96 | $63.18 | 1,533,200 | — | — |
| 2002-07-26 | $57.99 | $60.10 | 884,400 | — | — |
| 2002-07-25 | $55.02 | $57.02 | 842,300 | — | — |
| 2002-07-24 | $54.83 | $56.82 | 1,265,600 | — | — |
| 2002-07-23 | $52.88 | $54.80 | 1,184,000 | — | — |
| 2002-07-22 | $53.26 | $55.20 | 1,238,800 | — | — |
| 2002-07-19 | $54.48 | $56.46 | 1,585,700 | — | — |
| 2002-07-18 | $53.68 | $55.63 | 1,295,400 | — | — |
| 2002-07-17 | $56.11 | $58.15 | 1,562,200 | — | — |
| 2002-07-16 | $58.89 | $61.03 | 793,700 | — | — |
| 2002-07-15 | $59.57 | $61.74 | 905,300 | — | — |
| 2002-07-12 | $60.06 | $62.24 | 699,500 | — | — |
| 2002-07-11 | $60.07 | $62.25 | 1,161,900 | — | — |
| 2002-07-10 | $60.15 | $62.34 | 2,068,900 | — | — |
| 2002-07-09 | $64.40 | $66.74 | 647,000 | — | — |
| 2002-07-08 | $65.80 | $68.19 | 469,100 | — | — |
| 2002-07-05 | $66.49 | $68.91 | 284,500 | — | — |
| 2002-07-03 | $65.02 | $67.38 | 701,300 | — | — |
| 2002-07-02 | $66.06 | $68.46 | 551,400 | — | — |
| 2002-07-01 | $67.77 | $70.23 | 542,300 | — | — |
| 2002-06-28 | $67.80 | $70.27 | 490,600 | — | — |
| 2002-06-27 | $66.50 | $68.92 | 678,000 | — | — |
| 2002-06-26 | $66.30 | $68.71 | 612,400 | — | — |
| 2002-06-25 | $66.68 | $69.10 | 481,100 | — | — |
| 2002-06-24 | $67.50 | $69.95 | 589,100 | — | — |
| 2002-06-21 | $67.93 | $70.40 | 571,100 | — | — |
| 2002-06-20 | $68.28 | $70.76 | 401,600 | — | — |
| 2002-06-19 | $68.51 | $71.00 | 246,200 | — | — |
| 2002-06-18 | $68.50 | $70.99 | 403,400 | — | — |
| 2002-06-17 | $69.64 | $72.17 | 385,600 | — | — |
| 2002-06-14 | $67.92 | $70.39 | 873,700 | — | — |
| 2002-06-13 | $66.77 | $69.20 | 596,200 | — | — |
| 2002-06-12 | $68.25 | $70.73 | 1,322,400 | — | — |
| 2002-06-11 | $69.20 | $71.72 | 689,400 | — | — |
| 2002-06-10 | $72.14 | $74.76 | 311,300 | — | — |
| 2002-06-07 | $72.39 | $75.02 | 420,000 | — | — |
| 2002-06-06 | $71.41 | $74.01 | 622,800 | — | — |
| 2002-06-05 | $71.97 | $74.59 | 382,200 | — | — |
| 2002-06-04 | $71.49 | $74.09 | 544,700 | — | — |
| 2002-06-03 | $71.88 | $74.49 | 355,600 | — | — |
| 2002-05-31 | $72.78 | $75.43 | 578,500 | — | — |
| 2002-05-30 | $71.98 | $74.60 | 294,400 | — | — |
| 2002-05-29 | $71.16 | $73.75 | 305,600 | — | — |
| 2002-05-28 | $70.88 | $73.46 | 322,100 | — | — |
| 2002-05-24 | $71.37 | $73.96 | 337,000 | — | — |
| 2002-05-23 | $71.51 | $74.11 | 520,800 | — | — |
| 2002-05-22 | $71.29 | $73.88 | 579,300 | — | — |
| 2002-05-21 | $70.48 | $73.04 | 1,215,600 | — | — |
| 2002-05-20 | $72.27 | $74.90 | 242,500 | — | — |
| 2002-05-17 | $73.05 | $75.71 | 228,700 | — | — |
| 2002-05-16 | $72.69 | $75.33 | 330,600 | — | — |
| 2002-05-15 | $72.61 | $75.25 | 297,000 | — | — |
| 2002-05-14 | $72.30 | $74.93 | 446,300 | — | — |
| 2002-05-13 | $72.00 | $74.59 | 411,400 | — | — |
| 2002-05-10 | $71.05 | $73.61 | 236,900 | — | — |
| 2002-05-09 | $71.11 | $73.67 | 338,800 | — | — |
| 2002-05-08 | $71.85 | $74.44 | 357,700 | — | — |
| 2002-05-07 | $71.52 | $74.09 | 463,300 | — | — |
| 2002-05-06 | $71.17 | $73.73 | 264,600 | — | — |
| 2002-05-03 | $71.43 | $74.00 | 407,900 | — | — |
| 2002-05-02 | $72.22 | $74.82 | 496,700 | — | — |
| 2002-05-01 | $71.67 | $74.25 | 574,200 | — | — |
| 2002-04-30 | $71.36 | $73.93 | 560,000 | — | — |
| 2002-04-29 | $69.81 | $72.32 | 243,400 | — | — |
| 2002-04-26 | $70.49 | $73.03 | 226,700 | — | — |
| 2002-04-25 | $70.85 | $73.40 | 481,200 | — | — |
| 2002-04-24 | $71.66 | $74.24 | 462,900 | — | — |
| 2002-04-23 | $71.75 | $74.33 | 556,100 | — | — |
| 2002-04-22 | $72.15 | $74.75 | 302,600 | — | — |
| 2002-04-19 | $72.63 | $75.24 | 439,500 | — | — |
| 2002-04-18 | $72.20 | $74.80 | 633,100 | — | — |
| 2002-04-17 | $72.20 | $74.80 | 594,000 | — | — |
| 2002-04-16 | $72.55 | $75.16 | 460,300 | — | — |
| 2002-04-15 | $72.25 | $74.85 | 759,600 | — | — |
| 2002-04-12 | $73.62 | $76.27 | 1,247,200 | — | — |
| 2002-04-11 | $72.60 | $75.21 | 950,500 | — | — |
| 2002-04-10 | $71.81 | $74.40 | 884,300 | — | — |
| 2002-04-09 | $70.85 | $73.40 | 1,426,900 | — | — |
| 2002-04-08 | $68.26 | $70.72 | 283,000 | — | — |
| 2002-04-05 | $68.07 | $70.52 | 290,400 | — | — |
| 2002-04-04 | $67.45 | $69.88 | 420,700 | — | — |
| 2002-04-03 | $66.77 | $69.17 | 748,500 | — | — |
| 2002-04-02 | $68.31 | $70.77 | 435,800 | — | — |
| 2002-04-01 | $67.73 | $70.17 | 581,400 | — | — |
| 2002-03-28 | $68.43 | $70.89 | 386,000 | — | — |
| 2002-03-27 | $68.77 | $71.25 | 521,800 | — | — |
| 2002-03-26 | $66.99 | $69.40 | 335,800 | — | — |
| 2002-03-25 | $65.93 | $68.30 | 911,600 | — | — |
| 2002-03-22 | $67.40 | $69.83 | 669,400 | — | — |
| 2002-03-21 | $67.55 | $69.98 | 694,400 | — | — |
| 2002-03-20 | $68.57 | $71.04 | 432,700 | — | — |
| 2002-03-19 | $70.36 | $72.89 | 226,500 | — | — |
| 2002-03-18 | $70.76 | $73.31 | 465,200 | — | — |
| 2002-03-15 | $70.88 | $73.43 | 634,800 | — | — |
| 2002-03-14 | $69.05 | $71.54 | 721,500 | — | — |
| 2002-03-13 | $68.94 | $71.42 | 337,700 | — | — |
| 2002-03-12 | $69.89 | $72.41 | 397,800 | — | — |
| 2002-03-11 | $69.45 | $71.95 | 224,200 | — | — |
| 2002-03-08 | $69.58 | $72.08 | 373,100 | — | — |
| 2002-03-07 | $69.20 | $71.69 | 774,600 | — | — |
| 2002-03-06 | $69.74 | $72.25 | 339,600 | — | — |
| 2002-03-05 | $69.56 | $72.06 | 736,800 | — | — |
| 2002-03-04 | $69.03 | $71.51 | 561,800 | — | — |
| 2002-03-01 | $68.02 | $70.47 | 481,400 | — | — |
| 2002-02-28 | $67.12 | $69.54 | 778,100 | — | — |
| 2002-02-27 | $67.03 | $69.44 | 866,400 | — | — |
| 2002-02-26 | $65.31 | $67.66 | 362,700 | — | — |
| 2002-02-25 | $65.40 | $67.75 | 263,300 | — | — |
| 2002-02-22 | $64.70 | $67.03 | 330,900 | — | — |
| 2002-02-21 | $64.17 | $66.48 | 290,000 | — | — |
| 2002-02-20 | $65.17 | $67.52 | 250,800 | — | — |
| 2002-02-19 | $64.77 | $67.10 | 301,600 | — | — |
| 2002-02-15 | $65.31 | $67.66 | 664,600 | — | — |
| 2002-02-14 | $66.40 | $68.79 | 354,800 | — | — |
| 2002-02-13 | $65.85 | $68.22 | 421,700 | — | — |
| 2002-02-12 | $64.79 | $67.12 | 266,900 | — | — |
| 2002-02-11 | $65.35 | $67.70 | 298,600 | — | — |
| 2002-02-08 | $64.39 | $66.71 | 608,900 | — | — |
| 2002-02-07 | $63.04 | $65.31 | 647,400 | — | — |
| 2002-02-06 | $63.52 | $65.81 | 1,067,400 | — | — |
| 2002-02-05 | $64.30 | $66.59 | 818,400 | — | — |
| 2002-02-04 | $65.74 | $68.08 | 290,000 | — | — |
| 2002-02-01 | $67.13 | $69.52 | 413,400 | — | — |
| 2002-01-31 | $67.00 | $69.38 | 528,300 | — | — |
| 2002-01-30 | $66.67 | $69.04 | 746,100 | — | — |
| 2002-01-29 | $65.47 | $67.80 | 591,300 | — | — |
| 2002-01-28 | $65.98 | $68.33 | 408,600 | — | — |
| 2002-01-25 | $66.06 | $68.41 | 1,083,400 | — | — |
| 2002-01-24 | $64.08 | $66.36 | 478,200 | — | — |
| 2002-01-23 | $63.80 | $66.07 | 480,300 | — | — |
| 2002-01-22 | $64.89 | $67.20 | 473,100 | — | — |
| 2002-01-18 | $64.81 | $67.12 | 321,100 | — | — |
| 2002-01-17 | $63.95 | $66.23 | 251,500 | — | — |
| 2002-01-16 | $63.98 | $66.26 | 335,100 | — | — |
| 2002-01-15 | $64.07 | $66.35 | 431,300 | — | — |
| 2002-01-14 | $63.13 | $65.38 | 825,800 | — | — |
| 2002-01-11 | $64.48 | $66.78 | 1,167,800 | — | — |
| 2002-01-10 | $62.20 | $64.41 | 921,000 | — | — |
| 2002-01-09 | $59.89 | $62.02 | 697,100 | — | — |
| 2002-01-08 | $60.15 | $62.29 | 609,800 | — | — |
| 2002-01-07 | $60.55 | $62.71 | 694,200 | — | — |
| 2002-01-04 | $61.70 | $63.90 | 294,000 | — | — |
| 2002-01-03 | $61.60 | $63.79 | 463,500 | — | — |
| 2002-01-02 | $61.84 | $64.04 | 553,300 | — | — |