Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $66.50 | $68.36 | 243,000 | — | — |
| 1997-12-30 | $65.94 | $67.78 | 194,900 | — | — |
| 1997-12-29 | $65.06 | $66.88 | 233,000 | — | — |
| 1997-12-26 | $62.13 | $63.86 | 521,000 | — | — |
| 1997-12-24 | $61.75 | $63.47 | 192,200 | — | — |
| 1997-12-23 | $62.50 | $64.24 | 302,000 | — | — |
| 1997-12-22 | $62.63 | $64.37 | 203,500 | — | — |
| 1997-12-19 | $61.69 | $63.41 | 308,000 | — | — |
| 1997-12-18 | $61.69 | $63.41 | 167,700 | — | — |
| 1997-12-17 | $62.69 | $64.44 | 303,500 | — | — |
| 1997-12-16 | $63.25 | $65.01 | 422,600 | — | — |
| 1997-12-15 | $62.50 | $64.24 | 613,900 | — | — |
| 1997-12-12 | $59.75 | $61.42 | 254,900 | — | — |
| 1997-12-11 | $58.94 | $60.58 | 549,800 | — | — |
| 1997-12-10 | $59.00 | $60.65 | 310,300 | — | — |
| 1997-12-09 | $58.44 | $60.07 | 265,200 | — | — |
| 1997-12-08 | $60.00 | $61.67 | 196,800 | — | — |
| 1997-12-05 | $59.94 | $61.61 | 161,100 | — | — |
| 1997-12-04 | $60.00 | $61.67 | 210,900 | — | — |
| 1997-12-03 | $60.06 | $61.74 | 345,500 | — | — |
| 1997-12-02 | $59.88 | $61.55 | 295,700 | — | — |
| 1997-12-01 | $60.25 | $61.93 | 349,000 | — | — |
| 1997-11-28 | $58.44 | $60.07 | 79,400 | — | — |
| 1997-11-26 | $58.81 | $60.45 | 126,000 | — | — |
| 1997-11-25 | $58.50 | $60.13 | 303,700 | — | — |
| 1997-11-24 | $58.25 | $59.88 | 326,000 | — | — |
| 1997-11-21 | $59.38 | $61.03 | 145,000 | — | — |
| 1997-11-20 | $59.69 | $61.35 | 329,200 | — | — |
| 1997-11-19 | $58.19 | $59.81 | 338,800 | — | — |
| 1997-11-18 | $57.88 | $59.49 | 473,400 | — | — |
| 1997-11-17 | $58.31 | $59.94 | 523,400 | — | — |
| 1997-11-14 | $57.00 | $58.59 | 446,600 | — | — |
| 1997-11-13 | $57.13 | $58.72 | 681,400 | — | — |
| 1997-11-12 | $58.94 | $60.58 | 449,800 | — | — |
| 1997-11-11 | $62.88 | $64.63 | 249,300 | — | — |
| 1997-11-10 | $62.63 | $64.37 | 272,200 | — | — |
| 1997-11-07 | $62.06 | $63.79 | 221,300 | — | — |
| 1997-11-06 | $62.75 | $64.50 | 165,600 | — | — |
| 1997-11-05 | $63.00 | $64.76 | 261,700 | — | — |
| 1997-11-04 | $62.63 | $64.35 | 243,800 | — | — |
| 1997-11-03 | $62.00 | $63.70 | 220,500 | — | — |
| 1997-10-31 | $60.31 | $61.97 | 162,600 | — | — |
| 1997-10-30 | $60.00 | $61.65 | 393,700 | — | — |
| 1997-10-29 | $59.69 | $61.33 | 249,500 | — | — |
| 1997-10-28 | $59.81 | $61.46 | 498,300 | — | — |
| 1997-10-27 | $57.75 | $59.34 | 320,100 | — | — |
| 1997-10-24 | $60.38 | $62.03 | 146,100 | — | — |
| 1997-10-23 | $59.88 | $61.52 | 278,500 | — | — |
| 1997-10-22 | $60.25 | $61.91 | 199,000 | — | — |
| 1997-10-21 | $60.13 | $61.78 | 143,600 | — | — |
| 1997-10-20 | $58.75 | $60.37 | 166,300 | — | — |
| 1997-10-17 | $58.13 | $59.72 | 163,900 | — | — |
| 1997-10-16 | $59.00 | $60.62 | 279,700 | — | — |
| 1997-10-15 | $58.50 | $60.11 | 262,000 | — | — |
| 1997-10-14 | $58.38 | $59.98 | 133,200 | — | — |
| 1997-10-13 | $57.25 | $58.82 | 147,400 | — | — |
| 1997-10-10 | $57.81 | $59.40 | 125,400 | — | — |
| 1997-10-09 | $58.88 | $60.49 | 316,500 | — | — |
| 1997-10-08 | $58.25 | $59.85 | 125,800 | — | — |
| 1997-10-07 | $58.81 | $60.43 | 409,700 | — | — |
| 1997-10-06 | $58.81 | $60.43 | 135,500 | — | — |
| 1997-10-03 | $58.63 | $60.24 | 252,300 | — | — |
| 1997-10-02 | $58.56 | $60.17 | 297,900 | — | — |
| 1997-10-01 | $57.88 | $59.47 | 281,100 | — | — |
| 1997-09-30 | $57.31 | $58.89 | 326,200 | — | — |
| 1997-09-29 | $58.00 | $59.59 | 223,100 | — | — |
| 1997-09-26 | $57.88 | $59.47 | 330,200 | — | — |
| 1997-09-25 | $58.06 | $59.66 | 263,800 | — | — |
| 1997-09-24 | $58.44 | $60.04 | 333,800 | — | — |
| 1997-09-23 | $58.50 | $60.11 | 291,100 | — | — |
| 1997-09-22 | $58.69 | $60.30 | 347,700 | — | — |
| 1997-09-19 | $58.00 | $59.59 | 300,300 | — | — |
| 1997-09-18 | $58.00 | $59.59 | 319,700 | — | — |
| 1997-09-17 | $57.00 | $58.57 | 401,200 | — | — |
| 1997-09-16 | $56.94 | $58.50 | 314,000 | — | — |
| 1997-09-15 | $54.25 | $55.74 | 209,800 | — | — |
| 1997-09-12 | $53.63 | $55.10 | 412,900 | — | — |
| 1997-09-11 | $52.00 | $53.43 | 243,300 | — | — |
| 1997-09-10 | $53.94 | $55.42 | 202,500 | — | — |
| 1997-09-09 | $54.44 | $55.93 | 263,500 | — | — |
| 1997-09-08 | $54.38 | $55.87 | 168,800 | — | — |
| 1997-09-05 | $53.38 | $54.84 | 271,900 | — | — |
| 1997-09-04 | $53.38 | $54.84 | 228,700 | — | — |
| 1997-09-03 | $52.56 | $54.01 | 276,200 | — | — |
| 1997-09-02 | $53.00 | $54.46 | 168,400 | — | — |
| 1997-08-29 | $50.31 | $51.70 | 207,700 | — | — |
| 1997-08-28 | $50.19 | $51.57 | 378,500 | — | — |
| 1997-08-27 | $51.06 | $52.47 | 429,500 | — | — |
| 1997-08-26 | $50.81 | $52.21 | 259,400 | — | — |
| 1997-08-25 | $50.75 | $52.15 | 422,700 | — | — |
| 1997-08-22 | $51.94 | $53.37 | 264,600 | — | — |
| 1997-08-21 | $52.38 | $53.81 | 234,900 | — | — |
| 1997-08-20 | $53.75 | $55.23 | 252,400 | — | — |
| 1997-08-19 | $52.69 | $54.14 | 307,900 | — | — |
| 1997-08-18 | $51.50 | $52.92 | 199,400 | — | — |
| 1997-08-15 | $50.88 | $52.27 | 326,000 | — | — |
| 1997-08-14 | $51.94 | $53.37 | 237,500 | — | — |
| 1997-08-13 | $51.06 | $52.47 | 410,400 | — | — |
| 1997-08-12 | $51.56 | $52.98 | 324,200 | — | — |
| 1997-08-11 | $52.13 | $53.56 | 393,900 | — | — |
| 1997-08-08 | $51.06 | $52.47 | 238,800 | — | — |
| 1997-08-07 | $52.63 | $54.07 | 275,200 | — | — |
| 1997-08-06 | $53.50 | $54.95 | 340,900 | — | — |
| 1997-08-05 | $52.88 | $54.30 | 225,900 | — | — |
| 1997-08-04 | $52.63 | $54.05 | 352,600 | — | — |
| 1997-08-01 | $51.81 | $53.21 | 276,100 | — | — |
| 1997-07-31 | $52.56 | $53.98 | 185,000 | — | — |
| 1997-07-30 | $52.56 | $53.98 | 335,500 | — | — |
| 1997-07-29 | $51.06 | $52.44 | 226,700 | — | — |
| 1997-07-28 | $50.19 | $51.54 | 455,200 | — | — |
| 1997-07-25 | $51.63 | $53.02 | 631,600 | — | — |
| 1997-07-24 | $50.75 | $52.12 | 267,500 | — | — |
| 1997-07-23 | $49.44 | $50.77 | 375,000 | — | — |
| 1997-07-22 | $49.06 | $50.39 | 664,100 | — | — |
| 1997-07-21 | $47.00 | $48.27 | 801,900 | — | — |
| 1997-07-18 | $47.31 | $48.59 | 322,400 | — | — |
| 1997-07-17 | $48.06 | $49.36 | 589,400 | — | — |
| 1997-07-16 | $48.25 | $49.55 | 1,516,100 | — | — |
| 1997-07-15 | $46.94 | $48.21 | 532,500 | — | — |
| 1997-07-14 | $46.38 | $47.63 | 960,300 | — | — |
| 1997-07-11 | $47.56 | $48.85 | 567,100 | — | — |
| 1997-07-10 | $48.38 | $49.68 | 290,400 | — | — |
| 1997-07-09 | $48.25 | $49.55 | 313,600 | — | — |
| 1997-07-08 | $49.56 | $50.90 | 287,300 | — | — |
| 1997-07-07 | $49.38 | $50.71 | 420,900 | — | — |
| 1997-07-03 | $49.56 | $50.90 | 102,000 | — | — |
| 1997-07-02 | $49.19 | $50.52 | 252,800 | — | — |
| 1997-07-01 | $48.94 | $50.26 | 396,500 | — | — |
| 1997-06-30 | $47.94 | $49.23 | 265,200 | — | — |
| 1997-06-27 | $48.50 | $49.81 | 305,700 | — | — |
| 1997-06-26 | $48.13 | $49.42 | 392,400 | — | — |
| 1997-06-25 | $47.50 | $48.78 | 361,000 | — | — |
| 1997-06-24 | $48.56 | $49.87 | 193,100 | — | — |
| 1997-06-23 | $48.13 | $49.42 | 259,900 | — | — |
| 1997-06-20 | $49.13 | $50.45 | 290,300 | — | — |
| 1997-06-19 | $49.63 | $50.97 | 261,600 | — | — |
| 1997-06-18 | $49.38 | $50.71 | 178,900 | — | — |
| 1997-06-17 | $48.75 | $50.07 | 279,600 | — | — |
| 1997-06-16 | $49.50 | $50.84 | 211,100 | — | — |
| 1997-06-13 | $49.63 | $50.97 | 461,900 | — | — |
| 1997-06-12 | $49.25 | $50.58 | 537,800 | — | — |
| 1997-06-11 | $47.63 | $48.91 | 299,600 | — | — |
| 1997-06-10 | $47.88 | $49.17 | 209,900 | — | — |
| 1997-06-09 | $47.50 | $48.78 | 302,800 | — | — |
| 1997-06-06 | $46.38 | $47.63 | 312,600 | — | — |
| 1997-06-05 | $46.50 | $47.76 | 780,900 | — | — |
| 1997-06-04 | $45.00 | $46.22 | 135,800 | — | — |
| 1997-06-03 | $45.38 | $46.60 | 221,900 | — | — |
| 1997-06-02 | $44.13 | $45.32 | 277,800 | — | — |
| 1997-05-30 | $44.50 | $45.70 | 361,000 | — | — |
| 1997-05-29 | $44.13 | $45.32 | 233,600 | — | — |
| 1997-05-28 | $43.94 | $45.12 | 514,000 | — | — |
| 1997-05-27 | $44.06 | $45.25 | 336,600 | — | — |
| 1997-05-23 | $44.13 | $45.32 | 325,600 | — | — |
| 1997-05-22 | $43.81 | $45.00 | 178,600 | — | — |
| 1997-05-21 | $43.88 | $45.06 | 434,400 | — | — |
| 1997-05-20 | $43.88 | $45.06 | 347,800 | — | — |
| 1997-05-19 | $43.81 | $45.00 | 249,400 | — | — |
| 1997-05-16 | $43.44 | $44.61 | 362,400 | — | — |
| 1997-05-15 | $43.94 | $45.12 | 401,400 | — | — |
| 1997-05-14 | $43.81 | $44.97 | 815,400 | — | — |
| 1997-05-13 | $44.44 | $45.61 | 346,600 | — | — |
| 1997-05-12 | $44.06 | $45.23 | 250,000 | — | — |
| 1997-05-09 | $43.56 | $44.71 | 335,400 | — | — |
| 1997-05-08 | $42.81 | $43.94 | 413,000 | — | — |
| 1997-05-07 | $42.63 | $43.75 | 712,600 | — | — |
| 1997-05-06 | $42.56 | $43.69 | 424,000 | — | — |
| 1997-05-05 | $42.81 | $43.94 | 411,400 | — | — |
| 1997-05-02 | $41.56 | $42.66 | 257,600 | — | — |
| 1997-05-01 | $41.00 | $42.08 | 233,600 | — | — |
| 1997-04-30 | $40.63 | $41.70 | 396,200 | — | — |
| 1997-04-29 | $40.13 | $41.19 | 324,600 | — | — |
| 1997-04-28 | $39.13 | $40.16 | 207,000 | — | — |
| 1997-04-25 | $38.75 | $39.77 | 438,000 | — | — |
| 1997-04-24 | $38.81 | $39.84 | 447,200 | — | — |
| 1997-04-23 | $38.63 | $39.65 | 636,600 | — | — |
| 1997-04-22 | $38.00 | $39.00 | 495,600 | — | — |
| 1997-04-21 | $37.25 | $38.23 | 457,800 | — | — |
| 1997-04-18 | $37.25 | $38.23 | 392,000 | — | — |
| 1997-04-17 | $37.69 | $38.68 | 468,800 | — | — |
| 1997-04-16 | $37.81 | $38.81 | 631,200 | — | — |
| 1997-04-15 | $36.56 | $37.53 | 567,600 | — | — |
| 1997-04-14 | $35.75 | $36.69 | 293,400 | — | — |
| 1997-04-11 | $35.56 | $36.50 | 444,800 | — | — |
| 1997-04-10 | $37.06 | $38.04 | 596,200 | — | — |
| 1997-04-09 | $36.88 | $37.85 | 505,200 | — | — |
| 1997-04-08 | $37.38 | $38.36 | 193,000 | — | — |
| 1997-04-07 | $36.88 | $37.85 | 194,200 | — | — |
| 1997-04-04 | $36.25 | $37.21 | 407,600 | — | — |
| 1997-04-03 | $35.69 | $36.63 | 361,800 | — | — |
| 1997-04-02 | $35.63 | $36.57 | 384,000 | — | — |
| 1997-04-01 | $35.50 | $36.44 | 620,800 | — | — |
| 1997-03-31 | $35.38 | $36.31 | 601,400 | — | — |
| 1997-03-27 | $36.63 | $37.59 | 296,600 | — | — |
| 1997-03-26 | $37.75 | $38.75 | 313,800 | — | — |
| 1997-03-25 | $38.50 | $39.52 | 651,000 | — | — |
| 1997-03-24 | $38.94 | $39.97 | 466,000 | — | — |
| 1997-03-21 | $39.00 | $40.03 | 702,600 | — | — |
| 1997-03-20 | $38.75 | $39.77 | 527,800 | — | — |
| 1997-03-19 | $38.75 | $39.77 | 783,800 | — | — |
| 1997-03-18 | $39.25 | $40.29 | 431,000 | — | — |
| 1997-03-17 | $39.75 | $40.80 | 520,800 | — | — |
| 1997-03-14 | $40.19 | $41.25 | 401,800 | — | — |
| 1997-03-13 | $39.81 | $40.86 | 551,200 | — | — |
| 1997-03-12 | $40.63 | $41.70 | 493,600 | — | — |
| 1997-03-11 | $40.63 | $41.70 | 1,206,400 | — | — |
| 1997-03-10 | $40.44 | $41.51 | 290,400 | — | — |
| 1997-03-07 | $40.06 | $41.12 | 172,600 | — | — |
| 1997-03-06 | $39.63 | $40.67 | 221,600 | — | — |
| 1997-03-05 | $39.69 | $40.74 | 262,400 | — | — |
| 1997-03-04 | $38.63 | $39.65 | 512,400 | — | — |
| 1997-03-03 | $38.81 | $39.84 | 535,400 | — | — |
| 1997-02-28 | $39.31 | $40.35 | 494,200 | — | — |
| 1997-02-27 | $39.31 | $40.35 | 204,800 | — | — |
| 1997-02-26 | $39.13 | $40.16 | 594,800 | — | — |
| 1997-02-25 | $39.63 | $40.67 | 292,600 | — | — |
| 1997-02-24 | $39.88 | $40.93 | 253,200 | — | — |
| 1997-02-21 | $39.44 | $40.48 | 248,600 | — | — |
| 1997-02-20 | $39.25 | $40.29 | 483,400 | — | — |
| 1997-02-19 | $39.88 | $40.93 | 911,800 | — | — |
| 1997-02-18 | $38.94 | $39.97 | 265,400 | — | — |
| 1997-02-14 | $38.63 | $39.65 | 270,000 | — | — |
| 1997-02-13 | $38.56 | $39.58 | 501,600 | — | — |
| 1997-02-12 | $38.13 | $39.13 | 929,600 | — | — |
| 1997-02-11 | $37.19 | $38.17 | 337,400 | — | — |
| 1997-02-10 | $36.94 | $37.91 | 737,400 | — | — |
| 1997-02-07 | $36.88 | $37.85 | 378,800 | — | — |
| 1997-02-06 | $36.31 | $37.27 | 257,600 | — | — |
| 1997-02-05 | $35.94 | $36.89 | 643,800 | — | — |
| 1997-02-04 | $36.19 | $37.12 | 390,600 | — | — |
| 1997-02-03 | $36.00 | $36.93 | 695,000 | — | — |
| 1997-01-31 | $36.88 | $37.83 | 437,400 | — | — |
| 1997-01-30 | $36.75 | $37.70 | 206,400 | — | — |
| 1997-01-29 | $36.69 | $37.64 | 274,800 | — | — |
| 1997-01-28 | $36.63 | $37.57 | 348,200 | — | — |
| 1997-01-27 | $36.69 | $37.64 | 343,000 | — | — |
| 1997-01-24 | $36.94 | $37.89 | 651,000 | — | — |
| 1997-01-23 | $36.81 | $37.76 | 1,181,200 | — | — |
| 1997-01-22 | $36.44 | $37.38 | 345,200 | — | — |
| 1997-01-21 | $36.75 | $37.70 | 454,200 | — | — |
| 1997-01-20 | $36.75 | $37.70 | 400,200 | — | — |
| 1997-01-17 | $36.19 | $37.12 | 1,929,200 | — | — |
| 1997-01-16 | $36.13 | $37.06 | 2,177,000 | — | — |
| 1997-01-15 | $37.13 | $38.08 | 1,386,400 | — | — |
| 1997-01-14 | $37.63 | $38.60 | 563,400 | — | — |
| 1997-01-13 | $37.38 | $38.34 | 324,600 | — | — |
| 1997-01-10 | $37.88 | $38.85 | 413,600 | — | — |
| 1997-01-09 | $37.56 | $38.53 | 1,313,400 | — | — |
| 1997-01-08 | $36.94 | $37.89 | 544,600 | — | — |
| 1997-01-07 | $37.63 | $38.60 | 122,600 | — | — |
| 1997-01-06 | $37.31 | $38.28 | 192,400 | — | — |
| 1997-01-03 | $37.38 | $38.34 | 479,600 | — | — |
| 1997-01-02 | $37.13 | $38.08 | 223,000 | — | — |