Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $10.44 | $10.46 | 372,000 | — | — |
| 1991-12-30 | $10.06 | $10.08 | 297,600 | — | — |
| 1991-12-27 | $9.75 | $9.77 | 236,400 | — | — |
| 1991-12-26 | $9.88 | $9.90 | 252,400 | — | — |
| 1991-12-24 | $9.94 | $9.96 | 168,400 | — | — |
| 1991-12-23 | $9.66 | $9.68 | 462,000 | — | — |
| 1991-12-20 | $9.47 | $9.49 | 221,200 | — | — |
| 1991-12-19 | $9.34 | $9.36 | 52,800 | — | — |
| 1991-12-18 | $9.41 | $9.43 | 165,200 | — | — |
| 1991-12-17 | $9.47 | $9.49 | 275,600 | — | — |
| 1991-12-16 | $9.25 | $9.27 | 372,400 | — | — |
| 1991-12-13 | $9.06 | $9.08 | 396,000 | — | — |
| 1991-12-12 | $8.78 | $8.80 | 82,000 | — | — |
| 1991-12-11 | $8.81 | $8.83 | 95,600 | — | — |
| 1991-12-10 | $9.03 | $9.05 | 238,400 | — | — |
| 1991-12-09 | $8.88 | $8.89 | 172,800 | — | — |
| 1991-12-06 | $8.50 | $8.52 | 190,800 | — | — |
| 1991-12-05 | $8.56 | $8.58 | 374,800 | — | — |
| 1991-12-04 | $8.38 | $8.39 | 386,800 | — | — |
| 1991-12-03 | $8.22 | $8.24 | 360,000 | — | — |
| 1991-12-02 | $8.38 | $8.39 | 91,600 | — | — |
| 1991-11-29 | $8.38 | $8.39 | 25,200 | — | — |
| 1991-11-27 | $8.44 | $8.46 | 346,800 | — | — |
| 1991-11-26 | $8.19 | $8.20 | 240,400 | — | — |
| 1991-11-25 | $8.50 | $8.52 | 436,000 | — | — |
| 1991-11-22 | $8.66 | $8.67 | 644,800 | — | — |
| 1991-11-21 | $8.28 | $8.30 | 170,400 | — | — |
| 1991-11-20 | $8.19 | $8.20 | 264,400 | — | — |
| 1991-11-19 | $8.06 | $8.08 | 280,400 | — | — |
| 1991-11-18 | $8.19 | $8.20 | 647,200 | — | — |
| 1991-11-15 | $8.19 | $8.20 | 201,600 | — | — |
| 1991-11-14 | $8.56 | $8.58 | 504,800 | — | — |
| 1991-11-13 | $8.38 | $8.39 | 338,000 | — | — |
| 1991-11-12 | $8.44 | $8.46 | 417,600 | — | — |
| 1991-11-11 | $8.25 | $8.27 | 140,000 | — | — |
| 1991-11-08 | $8.38 | $8.39 | 270,800 | — | — |
| 1991-11-07 | $8.50 | $8.52 | 488,400 | — | — |
| 1991-11-06 | $8.44 | $8.46 | 164,800 | — | — |
| 1991-11-05 | $8.44 | $8.46 | 468,800 | — | — |
| 1991-11-04 | $8.31 | $8.31 | 126,800 | — | — |
| 1991-11-01 | $8.50 | $8.50 | 40,000 | — | — |
| 1991-10-31 | $8.66 | $8.66 | 186,400 | — | — |
| 1991-10-30 | $8.63 | $8.62 | 377,600 | — | — |
| 1991-10-29 | $8.59 | $8.59 | 834,000 | — | — |
| 1991-10-28 | $8.44 | $8.44 | 224,400 | — | — |
| 1991-10-25 | $8.09 | $8.09 | 197,200 | — | — |
| 1991-10-24 | $8.06 | $8.06 | 69,600 | — | — |
| 1991-10-23 | $8.44 | $8.44 | 42,800 | — | — |
| 1991-10-22 | $8.50 | $8.50 | 74,000 | — | — |
| 1991-10-21 | $8.78 | $8.78 | 149,200 | — | — |
| 1991-10-18 | $8.81 | $8.81 | 258,400 | — | — |
| 1991-10-17 | $8.94 | $8.94 | 276,400 | — | — |
| 1991-10-16 | $8.69 | $8.69 | 401,600 | — | — |
| 1991-10-15 | $8.63 | $8.62 | 166,000 | — | — |
| 1991-10-14 | $8.66 | $8.66 | 126,400 | — | — |
| 1991-10-11 | $8.69 | $8.69 | 606,400 | — | — |
| 1991-10-10 | $8.50 | $8.50 | 362,000 | — | — |
| 1991-10-09 | $8.00 | $8.00 | 299,600 | — | — |
| 1991-10-08 | $8.34 | $8.34 | 673,200 | — | — |
| 1991-10-07 | $8.34 | $8.34 | 724,000 | — | — |
| 1991-10-04 | $8.16 | $8.16 | 281,200 | — | — |
| 1991-10-03 | $8.28 | $8.28 | 220,000 | — | — |
| 1991-10-02 | $8.69 | $8.69 | 117,200 | — | — |
| 1991-10-01 | $8.94 | $8.94 | 344,000 | — | — |
| 1991-09-30 | $9.06 | $9.06 | 418,000 | — | — |
| 1991-09-27 | $9.09 | $9.09 | 432,400 | — | — |
| 1991-09-26 | $8.78 | $8.78 | 112,400 | — | — |
| 1991-09-25 | $8.78 | $8.78 | 66,000 | — | — |
| 1991-09-24 | $8.94 | $8.94 | 168,000 | — | — |
| 1991-09-23 | $9.00 | $9.00 | 250,800 | — | — |
| 1991-09-20 | $9.25 | $9.25 | 316,000 | — | — |
| 1991-09-19 | $9.31 | $9.31 | 525,200 | — | — |
| 1991-09-18 | $9.03 | $9.03 | 486,000 | — | — |
| 1991-09-17 | $9.06 | $9.06 | 836,800 | — | — |
| 1991-09-16 | $8.88 | $8.87 | 801,200 | — | — |
| 1991-09-13 | $8.41 | $8.41 | 552,000 | — | — |
| 1991-09-12 | $8.25 | $8.25 | 260,800 | — | — |
| 1991-09-11 | $8.03 | $8.03 | 119,200 | — | — |
| 1991-09-10 | $8.09 | $8.09 | 446,000 | — | — |
| 1991-09-09 | $8.19 | $8.19 | 689,200 | — | — |
| 1991-09-06 | $8.13 | $8.12 | 570,800 | — | — |
| 1991-09-05 | $7.84 | $7.84 | 463,200 | — | — |
| 1991-09-04 | $7.91 | $7.91 | 310,400 | — | — |
| 1991-09-03 | $8.31 | $8.31 | 195,600 | — | — |
| 1991-08-30 | $8.44 | $8.44 | 478,000 | — | — |
| 1991-08-29 | $8.38 | $8.38 | 1,117,200 | — | — |
| 1991-08-28 | $8.13 | $8.12 | 1,007,600 | — | — |
| 1991-08-27 | $7.59 | $7.59 | 536,400 | — | — |
| 1991-08-26 | $7.31 | $7.31 | 515,200 | — | — |
| 1991-08-23 | $7.19 | $7.19 | 808,000 | — | — |
| 1991-08-22 | $7.19 | $7.19 | 768,000 | — | — |
| 1991-08-21 | $7.25 | $7.25 | 1,086,000 | — | — |
| 1991-08-20 | $6.78 | $6.78 | 562,400 | — | — |
| 1991-08-19 | $6.91 | $6.91 | 967,600 | — | — |
| 1991-08-16 | $7.19 | $7.19 | 410,000 | — | — |
| 1991-08-15 | $7.38 | $7.37 | 1,508,800 | — | — |
| 1991-08-14 | $7.25 | $7.25 | 1,366,000 | — | — |
| 1991-08-13 | $7.28 | $7.28 | 1,738,800 | — | — |
| 1991-08-12 | $7.31 | $7.31 | 1,464,400 | — | — |
| 1991-08-09 | $7.16 | $7.16 | 2,048,800 | — | — |
| 1991-08-08 | $7.16 | $7.16 | 2,752,800 | — | — |
| 1991-08-07 | $7.09 | $7.09 | 18,370,000 | — | — |