Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $61.72 | $63.92 | 547,700 | — | — |
| 2001-12-28 | $61.48 | $63.67 | 269,900 | — | — |
| 2001-12-27 | $61.06 | $63.23 | 340,200 | — | — |
| 2001-12-26 | $60.40 | $62.55 | 255,700 | — | — |
| 2001-12-24 | $60.02 | $62.16 | 168,300 | — | — |
| 2001-12-21 | $59.70 | $61.83 | 511,100 | — | — |
| 2001-12-20 | $59.70 | $61.83 | 708,500 | — | — |
| 2001-12-19 | $58.87 | $60.97 | 665,700 | — | — |
| 2001-12-18 | $57.38 | $59.42 | 520,800 | — | — |
| 2001-12-17 | $56.61 | $58.63 | 494,700 | — | — |
| 2001-12-14 | $55.95 | $57.94 | 482,100 | — | — |
| 2001-12-13 | $55.92 | $57.91 | 527,300 | — | — |
| 2001-12-12 | $56.47 | $58.48 | 327,800 | — | — |
| 2001-12-11 | $56.14 | $58.14 | 584,100 | — | — |
| 2001-12-10 | $54.99 | $56.95 | 756,200 | — | — |
| 2001-12-07 | $56.40 | $58.41 | 836,500 | — | — |
| 2001-12-06 | $56.95 | $58.98 | 736,200 | — | — |
| 2001-12-05 | $58.18 | $60.25 | 527,800 | — | — |
| 2001-12-04 | $57.50 | $59.55 | 899,400 | — | — |
| 2001-12-03 | $58.49 | $60.57 | 347,600 | — | — |
| 2001-11-30 | $58.55 | $60.63 | 511,700 | — | — |
| 2001-11-29 | $58.99 | $61.09 | 721,100 | — | — |
| 2001-11-28 | $57.98 | $60.04 | 566,000 | — | — |
| 2001-11-27 | $59.45 | $61.57 | 613,500 | — | — |
| 2001-11-26 | $59.37 | $61.48 | 619,000 | — | — |
| 2001-11-23 | $59.47 | $61.59 | 306,100 | — | — |
| 2001-11-21 | $58.74 | $60.83 | 633,500 | — | — |
| 2001-11-20 | $58.73 | $60.82 | 528,600 | — | — |
| 2001-11-19 | $57.75 | $59.81 | 621,500 | — | — |
| 2001-11-16 | $56.48 | $58.49 | 522,500 | — | — |
| 2001-11-15 | $56.60 | $58.61 | 1,119,300 | — | — |
| 2001-11-14 | $56.81 | $58.83 | 336,100 | — | — |
| 2001-11-13 | $56.92 | $58.95 | 645,100 | — | — |
| 2001-11-12 | $55.59 | $57.57 | 429,700 | — | — |
| 2001-11-09 | $55.02 | $56.98 | 447,400 | — | — |
| 2001-11-08 | $55.68 | $57.66 | 639,000 | — | — |
| 2001-11-07 | $56.35 | $58.36 | 808,400 | — | — |
| 2001-11-06 | $57.19 | $59.20 | 1,214,100 | — | — |
| 2001-11-05 | $55.80 | $57.76 | 797,100 | — | — |
| 2001-11-02 | $54.71 | $56.63 | 803,800 | — | — |
| 2001-11-01 | $53.88 | $55.77 | 1,466,100 | — | — |
| 2001-10-31 | $51.74 | $53.56 | 820,500 | — | — |
| 2001-10-30 | $52.73 | $54.58 | 592,500 | — | — |
| 2001-10-29 | $53.29 | $55.16 | 585,400 | — | — |
| 2001-10-26 | $54.73 | $56.65 | 810,400 | — | — |
| 2001-10-25 | $53.86 | $55.75 | 652,300 | — | — |
| 2001-10-24 | $53.70 | $55.59 | 780,600 | — | — |
| 2001-10-23 | $53.37 | $55.25 | 650,500 | — | — |
| 2001-10-22 | $53.00 | $54.86 | 1,336,700 | — | — |
| 2001-10-19 | $52.00 | $53.83 | 1,261,000 | — | — |
| 2001-10-18 | $52.56 | $54.41 | 1,054,600 | — | — |
| 2001-10-17 | $54.86 | $56.79 | 1,332,200 | — | — |
| 2001-10-16 | $56.30 | $58.28 | 612,800 | — | — |
| 2001-10-15 | $57.31 | $59.32 | 623,000 | — | — |
| 2001-10-12 | $56.75 | $58.74 | 1,443,800 | — | — |
| 2001-10-11 | $57.65 | $59.68 | 3,651,900 | — | — |
| 2001-10-10 | $54.61 | $56.53 | 5,080,100 | — | — |
| 2001-10-09 | $62.16 | $64.34 | 707,600 | — | — |
| 2001-10-08 | $62.08 | $64.26 | 948,600 | — | — |
| 2001-10-05 | $63.16 | $65.38 | 1,288,300 | — | — |
| 2001-10-04 | $67.30 | $69.67 | 687,800 | — | — |
| 2001-10-03 | $67.00 | $69.35 | 1,328,400 | — | — |
| 2001-10-02 | $64.20 | $66.46 | 975,500 | — | — |
| 2001-10-01 | $62.61 | $64.81 | 773,600 | — | — |
| 2001-09-28 | $65.34 | $67.64 | 594,600 | — | — |
| 2001-09-27 | $62.89 | $65.10 | 995,300 | — | — |
| 2001-09-26 | $60.31 | $62.43 | 483,800 | — | — |
| 2001-09-25 | $59.85 | $61.95 | 522,400 | — | — |
| 2001-09-24 | $58.70 | $60.76 | 750,900 | — | — |
| 2001-09-21 | $56.19 | $58.16 | 842,600 | — | — |
| 2001-09-20 | $56.81 | $58.81 | 889,400 | — | — |
| 2001-09-19 | $60.50 | $62.63 | 776,800 | — | — |
| 2001-09-18 | $62.49 | $64.69 | 565,600 | — | — |
| 2001-09-17 | $61.48 | $63.64 | 1,288,500 | — | — |
| 2001-09-10 | $66.06 | $68.38 | 1,142,400 | — | — |
| 2001-09-07 | $65.92 | $68.24 | 504,800 | — | — |
| 2001-09-06 | $67.10 | $69.46 | 1,342,100 | — | — |
| 2001-09-05 | $68.94 | $71.36 | 606,900 | — | — |
| 2001-09-04 | $70.04 | $72.50 | 851,000 | — | — |
| 2001-08-31 | $69.90 | $72.36 | 709,900 | — | — |
| 2001-08-30 | $70.26 | $72.73 | 519,600 | — | — |
| 2001-08-29 | $70.76 | $73.25 | 719,000 | — | — |
| 2001-08-28 | $70.80 | $73.29 | 1,886,300 | — | — |
| 2001-08-27 | $73.65 | $76.24 | 596,900 | — | — |
| 2001-08-24 | $75.71 | $78.37 | 870,000 | — | — |
| 2001-08-23 | $75.53 | $78.18 | 342,500 | — | — |
| 2001-08-22 | $75.01 | $77.65 | 403,100 | — | — |
| 2001-08-21 | $74.74 | $77.37 | 467,900 | — | — |
| 2001-08-20 | $73.78 | $76.37 | 376,400 | — | — |
| 2001-08-17 | $73.42 | $76.00 | 399,400 | — | — |
| 2001-08-16 | $73.39 | $75.97 | 462,000 | — | — |
| 2001-08-15 | $73.38 | $75.96 | 267,600 | — | — |
| 2001-08-14 | $73.40 | $75.98 | 290,300 | — | — |
| 2001-08-13 | $72.85 | $75.41 | 389,300 | — | — |
| 2001-08-10 | $73.45 | $76.03 | 379,200 | — | — |
| 2001-08-09 | $73.33 | $75.91 | 420,000 | — | — |
| 2001-08-08 | $73.45 | $76.03 | 247,100 | — | — |
| 2001-08-07 | $74.60 | $77.20 | 449,700 | — | — |
| 2001-08-06 | $73.95 | $76.52 | 379,700 | — | — |
| 2001-08-03 | $75.00 | $77.61 | 216,700 | — | — |
| 2001-08-02 | $74.66 | $77.26 | 283,100 | — | — |
| 2001-08-01 | $75.47 | $78.10 | 478,000 | — | — |
| 2001-07-31 | $75.04 | $77.65 | 361,000 | — | — |
| 2001-07-30 | $74.58 | $77.18 | 497,200 | — | — |
| 2001-07-27 | $75.00 | $77.61 | 305,500 | — | — |
| 2001-07-26 | $73.92 | $76.49 | 552,700 | — | — |
| 2001-07-25 | $73.47 | $76.03 | 927,400 | — | — |
| 2001-07-24 | $71.18 | $73.66 | 1,336,500 | — | — |
| 2001-07-23 | $75.45 | $78.08 | 810,700 | — | — |
| 2001-07-20 | $74.06 | $76.64 | 869,800 | — | — |
| 2001-07-19 | $73.50 | $76.06 | 2,502,700 | — | — |
| 2001-07-18 | $75.99 | $78.63 | 422,300 | — | — |
| 2001-07-17 | $75.93 | $78.57 | 793,600 | — | — |
| 2001-07-16 | $75.60 | $78.23 | 926,700 | — | — |
| 2001-07-13 | $75.65 | $78.28 | 1,462,900 | — | — |
| 2001-07-12 | $73.40 | $75.95 | 1,222,100 | — | — |
| 2001-07-11 | $70.16 | $72.60 | 433,300 | — | — |
| 2001-07-10 | $69.10 | $71.50 | 899,100 | — | — |
| 2001-07-09 | $70.85 | $73.32 | 344,400 | — | — |
| 2001-07-06 | $71.08 | $73.55 | 447,100 | — | — |
| 2001-07-05 | $71.44 | $73.93 | 532,800 | — | — |
| 2001-07-03 | $71.89 | $74.39 | 391,400 | — | — |
| 2001-07-02 | $72.05 | $74.56 | 892,200 | — | — |
| 2001-06-29 | $72.64 | $75.17 | 1,058,200 | — | — |
| 2001-06-28 | $74.98 | $77.59 | 1,397,000 | — | — |
| 2001-06-27 | $77.00 | $79.68 | 1,172,800 | — | — |
| 2001-06-26 | $74.69 | $77.29 | 548,700 | — | — |
| 2001-06-25 | $73.72 | $76.29 | 268,300 | — | — |
| 2001-06-22 | $73.79 | $76.36 | 292,700 | — | — |
| 2001-06-21 | $74.99 | $77.60 | 503,800 | — | — |
| 2001-06-20 | $73.85 | $76.42 | 784,500 | — | — |
| 2001-06-19 | $73.40 | $75.95 | 638,000 | — | — |
| 2001-06-18 | $73.17 | $75.72 | 453,800 | — | — |
| 2001-06-15 | $74.38 | $76.97 | 868,500 | — | — |
| 2001-06-14 | $72.21 | $74.72 | 599,000 | — | — |
| 2001-06-13 | $73.79 | $76.36 | 453,400 | — | — |
| 2001-06-12 | $72.36 | $74.88 | 393,900 | — | — |
| 2001-06-11 | $72.00 | $74.51 | 535,800 | — | — |
| 2001-06-08 | $71.40 | $73.88 | 310,200 | — | — |
| 2001-06-07 | $71.76 | $74.26 | 617,400 | — | — |
| 2001-06-06 | $72.40 | $74.92 | 1,427,800 | — | — |
| 2001-06-05 | $70.10 | $72.54 | 531,600 | — | — |
| 2001-06-04 | $69.05 | $71.45 | 296,500 | — | — |
| 2001-06-01 | $68.63 | $71.02 | 624,100 | — | — |
| 2001-05-31 | $70.37 | $72.82 | 830,600 | — | — |
| 2001-05-30 | $68.10 | $70.47 | 360,200 | — | — |
| 2001-05-29 | $68.55 | $70.94 | 483,200 | — | — |
| 2001-05-25 | $66.84 | $69.17 | 267,200 | — | — |
| 2001-05-24 | $67.09 | $69.42 | 426,600 | — | — |
| 2001-05-23 | $67.40 | $69.75 | 496,000 | — | — |
| 2001-05-22 | $67.09 | $69.42 | 618,300 | — | — |
| 2001-05-21 | $67.45 | $69.80 | 496,800 | — | — |
| 2001-05-18 | $67.91 | $70.27 | 338,700 | — | — |
| 2001-05-17 | $68.00 | $70.37 | 450,300 | — | — |
| 2001-05-16 | $67.61 | $69.94 | 900,700 | — | — |
| 2001-05-15 | $66.40 | $68.69 | 378,200 | — | — |
| 2001-05-14 | $66.54 | $68.83 | 344,600 | — | — |
| 2001-05-11 | $65.29 | $67.54 | 424,800 | — | — |
| 2001-05-10 | $65.01 | $67.25 | 247,100 | — | — |
| 2001-05-09 | $65.00 | $67.24 | 420,600 | — | — |
| 2001-05-08 | $64.92 | $67.15 | 497,500 | — | — |
| 2001-05-07 | $64.30 | $66.51 | 351,900 | — | — |
| 2001-05-04 | $64.15 | $66.36 | 321,400 | — | — |
| 2001-05-03 | $64.42 | $66.64 | 170,800 | — | — |
| 2001-05-02 | $64.91 | $67.14 | 250,800 | — | — |
| 2001-05-01 | $64.99 | $67.23 | 571,200 | — | — |
| 2001-04-30 | $64.99 | $67.23 | 572,000 | — | — |
| 2001-04-27 | $64.80 | $67.03 | 427,700 | — | — |
| 2001-04-26 | $63.88 | $66.08 | 709,700 | — | — |
| 2001-04-25 | $63.15 | $65.32 | 655,200 | — | — |
| 2001-04-24 | $62.25 | $64.39 | 1,029,300 | — | — |
| 2001-04-23 | $61.95 | $64.08 | 468,700 | — | — |
| 2001-04-20 | $62.30 | $64.44 | 626,700 | — | — |
| 2001-04-19 | $62.77 | $64.93 | 1,041,300 | — | — |
| 2001-04-18 | $61.70 | $63.82 | 1,289,200 | — | — |
| 2001-04-17 | $63.45 | $65.63 | 674,700 | — | — |
| 2001-04-16 | $64.50 | $66.72 | 880,800 | — | — |
| 2001-04-12 | $63.45 | $65.63 | 1,899,500 | — | — |
| 2001-04-11 | $66.17 | $68.45 | 1,195,300 | — | — |
| 2001-04-10 | $66.98 | $69.29 | 1,297,800 | — | — |
| 2001-04-09 | $67.65 | $69.98 | 970,500 | — | — |
| 2001-04-06 | $68.89 | $71.26 | 979,800 | — | — |
| 2001-04-05 | $68.98 | $71.35 | 1,196,800 | — | — |
| 2001-04-04 | $67.08 | $69.39 | 1,008,300 | — | — |
| 2001-04-03 | $67.77 | $70.10 | 1,051,400 | — | — |
| 2001-04-02 | $68.30 | $70.65 | 1,291,100 | — | — |
| 2001-03-30 | $68.42 | $70.77 | 1,076,700 | — | — |
| 2001-03-29 | $65.70 | $67.96 | 1,053,800 | — | — |
| 2001-03-28 | $64.00 | $66.20 | 1,872,600 | — | — |
| 2001-03-27 | $63.70 | $65.89 | 1,185,300 | — | — |
| 2001-03-26 | $64.99 | $67.23 | 970,200 | — | — |
| 2001-03-23 | $64.37 | $66.59 | 1,145,300 | — | — |
| 2001-03-22 | $62.90 | $65.06 | 1,011,800 | — | — |
| 2001-03-21 | $63.50 | $65.69 | 1,276,700 | — | — |
| 2001-03-20 | $64.05 | $66.25 | 1,389,900 | — | — |
| 2001-03-19 | $62.70 | $64.86 | 1,085,500 | — | — |
| 2001-03-16 | $60.55 | $62.63 | 982,200 | — | — |
| 2001-03-15 | $59.70 | $61.75 | 545,800 | — | — |
| 2001-03-14 | $58.58 | $60.60 | 696,400 | — | — |
| 2001-03-13 | $61.05 | $63.15 | 565,400 | — | — |
| 2001-03-12 | $60.10 | $62.17 | 324,700 | — | — |
| 2001-03-09 | $62.01 | $64.14 | 523,700 | — | — |
| 2001-03-08 | $61.72 | $63.84 | 490,200 | — | — |
| 2001-03-07 | $59.62 | $61.67 | 340,800 | — | — |
| 2001-03-06 | $58.36 | $60.37 | 451,300 | — | — |
| 2001-03-05 | $57.96 | $59.95 | 372,900 | — | — |
| 2001-03-02 | $57.89 | $59.88 | 818,400 | — | — |
| 2001-03-01 | $58.07 | $60.07 | 1,500,900 | — | — |
| 2001-02-28 | $57.95 | $59.94 | 451,700 | — | — |
| 2001-02-27 | $59.19 | $61.23 | 527,700 | — | — |
| 2001-02-26 | $58.19 | $60.19 | 323,600 | — | — |
| 2001-02-23 | $57.30 | $59.27 | 431,100 | — | — |
| 2001-02-22 | $58.06 | $60.06 | 509,700 | — | — |
| 2001-02-21 | $57.90 | $59.89 | 494,700 | — | — |
| 2001-02-20 | $59.45 | $61.50 | 595,500 | — | — |
| 2001-02-16 | $60.54 | $62.62 | 687,300 | — | — |
| 2001-02-15 | $59.55 | $61.60 | 1,196,900 | — | — |
| 2001-02-14 | $60.00 | $62.06 | 766,300 | — | — |
| 2001-02-13 | $59.00 | $61.03 | 871,400 | — | — |
| 2001-02-12 | $60.26 | $62.33 | 984,300 | — | — |
| 2001-02-09 | $56.96 | $58.92 | 489,000 | — | — |
| 2001-02-08 | $56.95 | $58.91 | 433,300 | — | — |
| 2001-02-07 | $57.25 | $59.19 | 682,800 | — | — |
| 2001-02-06 | $56.28 | $58.19 | 675,800 | — | — |
| 2001-02-05 | $58.07 | $60.04 | 466,200 | — | — |
| 2001-02-02 | $57.79 | $59.75 | 745,900 | — | — |
| 2001-02-01 | $56.99 | $58.93 | 878,300 | — | — |
| 2001-01-31 | $57.49 | $59.44 | 1,342,500 | — | — |
| 2001-01-30 | $60.00 | $62.04 | 509,200 | — | — |
| 2001-01-29 | $58.73 | $60.72 | 912,000 | — | — |
| 2001-01-26 | $58.06 | $60.03 | 477,400 | — | — |
| 2001-01-25 | $58.00 | $59.97 | 700,600 | — | — |
| 2001-01-24 | $57.88 | $59.84 | 1,351,600 | — | — |
| 2001-01-23 | $55.63 | $57.51 | 1,052,700 | — | — |
| 2001-01-22 | $53.94 | $55.77 | 843,300 | — | — |
| 2001-01-19 | $51.63 | $53.38 | 669,500 | — | — |
| 2001-01-18 | $52.94 | $54.74 | 1,286,500 | — | — |
| 2001-01-17 | $53.69 | $55.51 | 887,500 | — | — |
| 2001-01-16 | $53.88 | $55.70 | 1,212,400 | — | — |
| 2001-01-12 | $52.88 | $54.67 | 1,336,000 | — | — |
| 2001-01-11 | $53.50 | $55.32 | 1,836,700 | — | — |
| 2001-01-10 | $56.00 | $57.90 | 1,258,900 | — | — |
| 2001-01-09 | $57.25 | $59.19 | 1,012,100 | — | — |
| 2001-01-08 | $60.56 | $62.62 | 838,900 | — | — |
| 2001-01-05 | $59.31 | $61.33 | 890,300 | — | — |
| 2001-01-04 | $59.94 | $61.97 | 745,700 | — | — |
| 2001-01-03 | $63.38 | $65.53 | 898,100 | — | — |
| 2001-01-02 | $64.25 | $66.43 | 562,000 | — | — |