Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $53.30 | $60.04 | 961,991 | — | — |
| 2008-12-30 | $52.58 | $59.23 | 1,256,863 | — | — |
| 2008-12-29 | $50.59 | $56.98 | 1,065,388 | — | — |
| 2008-12-26 | $50.28 | $56.64 | 745,832 | — | — |
| 2008-12-24 | $50.09 | $56.42 | 289,013 | — | — |
| 2008-12-23 | $50.48 | $56.86 | 964,021 | — | — |
| 2008-12-22 | $49.89 | $56.20 | 1,326,671 | — | — |
| 2008-12-19 | $53.32 | $60.06 | 1,187,886 | — | — |
| 2008-12-18 | $54.27 | $61.13 | 1,899,114 | — | — |
| 2008-12-17 | $56.92 | $64.11 | 2,174,792 | — | — |
| 2008-12-16 | $55.66 | $62.70 | 2,257,011 | — | — |
| 2008-12-15 | $50.63 | $57.03 | 1,668,559 | — | — |
| 2008-12-12 | $52.45 | $59.08 | 2,074,579 | — | — |
| 2008-12-11 | $52.36 | $58.99 | 2,893,863 | — | — |
| 2008-12-10 | $56.31 | $63.43 | 3,008,656 | — | — |
| 2008-12-09 | $51.74 | $58.28 | 3,268,094 | — | — |
| 2008-12-08 | $51.65 | $58.18 | 3,212,312 | — | — |
| 2008-12-05 | $46.01 | $51.83 | 2,737,361 | — | — |
| 2008-12-04 | $44.60 | $50.25 | 2,526,323 | — | — |
| 2008-12-03 | $45.54 | $51.30 | 3,256,236 | — | — |
| 2008-12-02 | $46.49 | $52.37 | 2,427,032 | — | — |
| 2008-12-01 | $43.00 | $47.52 | 2,888,511 | — | — |
| 2008-11-28 | $51.32 | $56.72 | 1,046,287 | — | — |
| 2008-11-26 | $55.22 | $61.03 | 3,495,189 | — | — |
| 2008-11-25 | $50.33 | $55.62 | 4,596,011 | — | — |
| 2008-11-24 | $46.01 | $50.85 | 5,238,999 | — | — |
| 2008-11-21 | $38.62 | $42.68 | 4,874,412 | — | — |
| 2008-11-20 | $33.64 | $37.18 | 4,698,900 | — | — |
| 2008-11-19 | $38.43 | $42.47 | 3,838,737 | — | — |
| 2008-11-18 | $44.76 | $49.46 | 3,098,304 | — | — |
| 2008-11-17 | $45.19 | $49.94 | 2,686,793 | — | — |
| 2008-11-14 | $46.19 | $51.04 | 2,948,122 | — | — |
| 2008-11-13 | $49.16 | $54.33 | 5,379,307 | — | — |
| 2008-11-12 | $41.42 | $45.77 | 4,213,060 | — | — |
| 2008-11-11 | $48.14 | $53.20 | 2,526,830 | — | — |
| 2008-11-10 | $50.17 | $55.45 | 3,210,882 | — | — |
| 2008-11-07 | $48.33 | $53.42 | 3,350,452 | — | — |
| 2008-11-06 | $45.25 | $50.01 | 4,249,556 | — | — |
| 2008-11-05 | $53.92 | $59.60 | 4,646,487 | — | — |
| 2008-11-04 | $68.71 | $75.93 | 2,792,543 | — | — |
| 2008-11-03 | $59.15 | $65.37 | 3,157,776 | — | — |
| 2008-10-31 | $56.89 | $62.88 | 3,657,089 | — | — |
| 2008-10-30 | $55.81 | $61.68 | 4,529,248 | — | — |
| 2008-10-29 | $50.02 | $55.28 | 3,767,407 | — | — |
| 2008-10-28 | $50.46 | $55.76 | 3,813,038 | — | — |
| 2008-10-27 | $41.48 | $45.85 | 3,581,975 | — | — |
| 2008-10-24 | $47.60 | $52.60 | 2,930,359 | — | — |
| 2008-10-23 | $50.20 | $55.48 | 4,804,189 | — | — |
| 2008-10-22 | $52.41 | $57.92 | 3,592,680 | — | — |
| 2008-10-21 | $60.32 | $66.66 | 3,213,743 | — | — |
| 2008-10-20 | $67.45 | $74.54 | 3,262,004 | — | — |
| 2008-10-17 | $64.18 | $70.93 | 3,630,190 | — | — |
| 2008-10-16 | $63.11 | $69.75 | 3,311,741 | — | — |
| 2008-10-15 | $58.95 | $65.15 | 3,211,897 | — | — |
| 2008-10-14 | $73.15 | $80.84 | 4,638,228 | — | — |
| 2008-10-13 | $81.28 | $89.82 | 2,929,898 | — | — |
| 2008-10-10 | $63.22 | $69.87 | 4,357,889 | — | — |
| 2008-10-09 | $68.27 | $75.45 | 3,761,270 | — | — |
| 2008-10-08 | $70.92 | $78.38 | 6,234,810 | — | — |
| 2008-10-07 | $74.97 | $82.85 | 4,138,638 | — | — |
| 2008-10-06 | $89.08 | $98.45 | 5,065,795 | — | — |
| 2008-10-03 | $96.71 | $106.88 | 3,637,388 | — | — |
| 2008-10-02 | $88.54 | $97.85 | 2,842,142 | — | — |
| 2008-10-01 | $103.17 | $114.02 | 1,525,806 | — | — |
| 2008-09-30 | $107.03 | $118.28 | 1,467,163 | — | — |
| 2008-09-29 | $100.78 | $111.38 | 3,678,128 | — | — |
| 2008-09-26 | $123.30 | $136.27 | 1,511,226 | — | — |
| 2008-09-25 | $129.50 | $143.12 | 1,642,121 | — | — |
| 2008-09-24 | $121.76 | $134.57 | 1,625,281 | — | — |
| 2008-09-23 | $127.44 | $140.85 | 1,914,339 | — | — |
| 2008-09-22 | $135.94 | $150.24 | 1,595,106 | — | — |
| 2008-09-19 | $140.88 | $155.70 | 3,126,033 | — | — |
| 2008-09-18 | $124.58 | $137.68 | 4,511,577 | — | — |
| 2008-09-17 | $119.81 | $132.41 | 4,580,924 | — | — |
| 2008-09-16 | $136.00 | $150.31 | 3,071,036 | — | — |
| 2008-09-15 | $133.73 | $147.79 | 2,414,390 | — | — |
| 2008-09-12 | $141.88 | $156.80 | 2,275,328 | — | — |
| 2008-09-11 | $137.41 | $151.86 | 4,378,836 | — | — |
| 2008-09-10 | $133.16 | $147.17 | 3,079,848 | — | — |
| 2008-09-09 | $127.88 | $141.32 | 3,483,146 | — | — |
| 2008-09-08 | $134.92 | $149.11 | 2,551,238 | — | — |
| 2008-09-05 | $139.34 | $154.00 | 3,573,117 | — | — |
| 2008-09-04 | $142.01 | $156.94 | 2,356,902 | — | — |
| 2008-09-03 | $151.67 | $167.63 | 3,098,811 | — | — |
| 2008-09-02 | $155.86 | $172.25 | 2,460,898 | — | — |
| 2008-08-29 | $170.40 | $187.42 | 796,353 | — | — |
| 2008-08-28 | $169.01 | $185.90 | 727,007 | — | — |
| 2008-08-27 | $168.25 | $185.06 | 1,098,931 | — | — |
| 2008-08-26 | $162.34 | $178.55 | 1,447,970 | — | — |
| 2008-08-25 | $161.86 | $178.03 | 1,617,345 | — | — |
| 2008-08-22 | $164.89 | $181.37 | 1,390,250 | — | — |
| 2008-08-21 | $170.40 | $187.42 | 1,119,924 | — | — |
| 2008-08-20 | $168.36 | $185.18 | 1,377,424 | — | — |
| 2008-08-19 | $163.66 | $180.01 | 1,962,600 | — | — |
| 2008-08-18 | $160.17 | $176.17 | 1,789,534 | — | — |
| 2008-08-15 | $160.84 | $176.91 | 2,238,002 | — | — |
| 2008-08-14 | $167.00 | $183.68 | 2,146,648 | — | — |
| 2008-08-13 | $172.87 | $190.14 | 2,974,883 | — | — |
| 2008-08-12 | $167.41 | $184.13 | 2,059,815 | — | — |
| 2008-08-11 | $167.47 | $184.20 | 2,017,690 | — | — |
| 2008-08-08 | $172.24 | $189.45 | 1,847,531 | — | — |
| 2008-08-07 | $179.52 | $197.46 | 2,301,858 | — | — |
| 2008-08-06 | $183.84 | $202.20 | 1,725,079 | — | — |
| 2008-08-05 | $180.48 | $198.51 | 2,711,385 | — | — |
| 2008-08-04 | $176.86 | $194.53 | 3,151,917 | — | — |
| 2008-08-01 | $182.60 | $200.84 | 2,551,514 | — | — |
| 2008-07-31 | $189.47 | $208.40 | 3,653,767 | — | — |
| 2008-07-30 | $198.32 | $218.13 | 3,936,090 | — | — |
| 2008-07-29 | $182.06 | $200.25 | 2,851,093 | — | — |
| 2008-07-28 | $171.68 | $188.83 | 1,288,745 | — | — |
| 2008-07-25 | $169.10 | $185.99 | 1,332,715 | — | — |
| 2008-07-24 | $163.90 | $180.27 | 2,283,264 | — | — |
| 2008-07-23 | $170.20 | $187.21 | 2,337,339 | — | — |
| 2008-07-22 | $172.76 | $190.02 | 3,230,906 | — | — |
| 2008-07-21 | $178.29 | $196.10 | 2,184,897 | — | — |
| 2008-07-18 | $169.53 | $186.47 | 3,200,778 | — | — |
| 2008-07-17 | $173.33 | $190.64 | 3,432,578 | — | — |
| 2008-07-16 | $187.78 | $206.54 | 2,598,807 | — | — |
| 2008-07-15 | $185.20 | $203.70 | 2,728,087 | — | — |
| 2008-07-14 | $190.01 | $209.00 | 1,589,385 | — | — |
| 2008-07-11 | $192.42 | $211.64 | 1,731,492 | — | — |
| 2008-07-10 | $195.00 | $214.48 | 2,507,406 | — | — |
| 2008-07-09 | $186.39 | $205.02 | 2,792,035 | — | — |
| 2008-07-08 | $184.27 | $202.68 | 2,648,821 | — | — |
| 2008-07-07 | $189.00 | $207.88 | 2,872,916 | — | — |
| 2008-07-03 | $181.63 | $199.77 | 2,297,890 | — | — |
| 2008-07-02 | $180.76 | $198.82 | 5,769,410 | — | — |
| 2008-07-01 | $201.93 | $222.11 | 2,675,904 | — | — |
| 2008-06-30 | $214.72 | $236.17 | 1,247,866 | — | — |
| 2008-06-27 | $215.35 | $236.87 | 1,599,028 | — | — |
| 2008-06-26 | $213.27 | $234.58 | 2,033,700 | — | — |
| 2008-06-25 | $216.17 | $237.77 | 1,724,848 | — | — |
| 2008-06-24 | $217.52 | $239.25 | 1,815,464 | — | — |
| 2008-06-23 | $222.72 | $244.97 | 1,134,965 | — | — |
| 2008-06-20 | $217.50 | $239.23 | 1,468,732 | — | — |
| 2008-06-19 | $220.40 | $242.42 | 1,617,622 | — | — |
| 2008-06-18 | $212.08 | $233.27 | 1,143,824 | — | — |
| 2008-06-17 | $208.83 | $229.69 | 1,287,915 | — | — |
| 2008-06-16 | $209.13 | $230.02 | 1,329,901 | — | — |
| 2008-06-13 | $206.51 | $227.14 | 1,638,384 | — | — |
| 2008-06-12 | $201.91 | $222.08 | 1,743,626 | — | — |
| 2008-06-11 | $206.44 | $227.07 | 1,884,718 | — | — |
| 2008-06-10 | $212.86 | $234.12 | 1,789,811 | — | — |
| 2008-06-09 | $224.28 | $246.69 | 1,013,620 | — | — |
| 2008-06-06 | $223.26 | $245.57 | 1,507,812 | — | — |
| 2008-06-05 | $225.95 | $248.52 | 2,471,741 | — | — |
| 2008-06-04 | $210.99 | $232.07 | 1,575,774 | — | — |
| 2008-06-03 | $215.89 | $237.46 | 1,954,296 | — | — |
| 2008-06-02 | $211.58 | $232.72 | 1,065,757 | — | — |
| 2008-05-30 | $215.29 | $235.90 | 1,180,550 | — | — |
| 2008-05-29 | $214.46 | $235.00 | 1,607,610 | — | — |
| 2008-05-28 | $218.04 | $238.92 | 1,747,917 | — | — |
| 2008-05-27 | $210.76 | $230.94 | 1,434,543 | — | — |
| 2008-05-23 | $216.39 | $237.11 | 1,693,843 | — | — |
| 2008-05-22 | $214.16 | $234.66 | 1,202,973 | — | — |
| 2008-05-21 | $214.46 | $235.00 | 1,655,179 | — | — |
| 2008-05-20 | $217.97 | $238.84 | 1,518,470 | — | — |
| 2008-05-19 | $218.08 | $238.96 | 1,583,525 | — | — |
| 2008-05-16 | $220.12 | $241.20 | 1,368,427 | — | — |
| 2008-05-15 | $218.00 | $238.87 | 2,082,100 | — | — |
| 2008-05-14 | $210.24 | $230.37 | 3,221,125 | — | — |
| 2008-05-13 | $210.73 | $230.91 | 1,253,818 | — | — |
| 2008-05-12 | $207.83 | $227.73 | 1,502,275 | — | — |
| 2008-05-09 | $204.97 | $224.60 | 1,060,913 | — | — |
| 2008-05-08 | $208.11 | $228.04 | 1,924,398 | — | — |
| 2008-05-07 | $199.70 | $218.82 | 1,809,236 | — | — |
| 2008-05-06 | $204.36 | $223.93 | 2,075,640 | — | — |
| 2008-05-05 | $197.01 | $215.88 | 1,192,961 | — | — |
| 2008-05-02 | $193.22 | $211.72 | 1,555,657 | — | — |
| 2008-05-01 | $189.86 | $208.04 | 1,676,541 | — | — |
| 2008-04-30 | $193.09 | $211.58 | 1,375,809 | — | — |
| 2008-04-29 | $189.26 | $207.38 | 1,395,510 | — | — |
| 2008-04-28 | $195.82 | $214.57 | 1,027,600 | — | — |
| 2008-04-25 | $192.81 | $211.27 | 1,122,784 | — | — |
| 2008-04-24 | $193.44 | $211.96 | 2,124,316 | — | — |
| 2008-04-23 | $197.04 | $215.90 | 2,219,039 | — | — |
| 2008-04-22 | $191.31 | $209.63 | 1,264,569 | — | — |
| 2008-04-21 | $196.58 | $215.40 | 1,132,704 | — | — |
| 2008-04-18 | $192.46 | $210.89 | 1,272,827 | — | — |
| 2008-04-17 | $191.49 | $209.82 | 1,703,855 | — | — |
| 2008-04-16 | $192.14 | $210.54 | 1,704,593 | — | — |
| 2008-04-15 | $184.12 | $201.75 | 1,435,789 | — | — |
| 2008-04-14 | $180.78 | $198.09 | 1,121,123 | — | — |
| 2008-04-11 | $179.68 | $196.88 | 1,275,088 | — | — |
| 2008-04-10 | $185.61 | $203.39 | 943,720 | — | — |
| 2008-04-09 | $184.94 | $202.65 | 1,479,805 | — | — |
| 2008-04-08 | $185.20 | $202.94 | 909,670 | — | — |
| 2008-04-07 | $183.01 | $200.54 | 1,377,331 | — | — |
| 2008-04-04 | $184.60 | $202.27 | 2,400,410 | — | — |
| 2008-04-03 | $178.77 | $195.88 | 1,870,000 | — | — |
| 2008-04-02 | $176.62 | $193.53 | 1,431,360 | — | — |
| 2008-04-01 | $178.61 | $195.72 | 1,749,348 | — | — |
| 2008-03-31 | $177.29 | $194.27 | 1,630,494 | — | — |
| 2008-03-28 | $174.13 | $190.80 | 1,739,520 | — | — |
| 2008-03-27 | $170.90 | $187.26 | 1,752,762 | — | — |
| 2008-03-26 | $174.26 | $190.94 | 2,190,341 | — | — |
| 2008-03-25 | $166.74 | $182.70 | 1,910,648 | — | — |
| 2008-03-24 | $164.44 | $180.18 | 913,869 | — | — |
| 2008-03-20 | $160.58 | $175.96 | 2,549,300 | — | — |
| 2008-03-19 | $162.42 | $177.98 | 2,899,677 | — | — |
| 2008-03-18 | $172.20 | $188.69 | 2,146,325 | — | — |
| 2008-03-17 | $167.34 | $183.37 | 2,051,510 | — | — |
| 2008-03-14 | $171.16 | $187.55 | 2,387,953 | — | — |
| 2008-03-13 | $169.60 | $185.84 | 2,040,160 | — | — |
| 2008-03-12 | $166.69 | $182.65 | 1,370,226 | — | — |
| 2008-03-11 | $164.61 | $180.37 | 1,851,914 | — | — |
| 2008-03-10 | $156.14 | $171.09 | 2,116,242 | — | — |
| 2008-03-07 | $162.03 | $177.55 | 2,361,700 | — | — |
| 2008-03-06 | $168.84 | $185.01 | 1,970,259 | — | — |
| 2008-03-05 | $170.53 | $186.86 | 1,650,703 | — | — |
| 2008-03-04 | $166.56 | $182.51 | 2,253,782 | — | — |
| 2008-03-03 | $170.14 | $186.43 | 1,605,949 | — | — |
| 2008-02-29 | $164.76 | $179.65 | 1,710,960 | — | — |
| 2008-02-28 | $171.79 | $187.31 | 1,463,242 | — | — |
| 2008-02-27 | $172.98 | $188.61 | 1,291,421 | — | — |
| 2008-02-26 | $171.44 | $186.93 | 1,476,483 | — | — |
| 2008-02-25 | $168.77 | $184.02 | 1,717,373 | — | — |
| 2008-02-22 | $169.45 | $184.75 | 1,879,320 | — | — |
| 2008-02-21 | $163.70 | $178.49 | 2,120,902 | — | — |
| 2008-02-20 | $162.27 | $176.93 | 2,803,339 | — | — |
| 2008-02-19 | $152.63 | $166.42 | 1,901,605 | — | — |
| 2008-02-15 | $152.80 | $166.61 | 1,177,828 | — | — |
| 2008-02-14 | $152.26 | $166.01 | 1,315,229 | — | — |
| 2008-02-13 | $151.63 | $165.33 | 1,335,253 | — | — |
| 2008-02-12 | $151.48 | $165.16 | 1,837,703 | — | — |
| 2008-02-11 | $146.99 | $160.27 | 892,599 | — | — |
| 2008-02-08 | $144.37 | $157.41 | 1,538,909 | — | — |
| 2008-02-07 | $144.13 | $157.15 | 1,407,968 | — | — |
| 2008-02-06 | $145.32 | $158.45 | 1,584,125 | — | — |
| 2008-02-05 | $142.83 | $155.73 | 1,655,132 | — | — |
| 2008-02-04 | $152.91 | $166.72 | 1,369,995 | — | — |
| 2008-02-01 | $154.86 | $168.85 | 2,831,299 | — | — |
| 2008-01-31 | $143.89 | $156.89 | 2,107,799 | — | — |
| 2008-01-30 | $141.51 | $154.29 | 1,669,804 | — | — |
| 2008-01-29 | $139.45 | $152.05 | 1,626,480 | — | — |
| 2008-01-28 | $140.68 | $153.39 | 1,024,924 | — | — |
| 2008-01-25 | $136.50 | $148.83 | 1,748,471 | — | — |
| 2008-01-24 | $138.28 | $150.77 | 1,783,352 | — | — |
| 2008-01-23 | $129.39 | $141.08 | 3,941,303 | — | — |
| 2008-01-22 | $131.56 | $143.45 | 2,996,476 | — | — |
| 2008-01-18 | $135.89 | $148.17 | 1,916,554 | — | — |
| 2008-01-17 | $132.60 | $144.58 | 1,467,948 | — | — |
| 2008-01-16 | $137.17 | $149.57 | 1,524,883 | — | — |
| 2008-01-15 | $141.88 | $154.69 | 1,590,123 | — | — |
| 2008-01-14 | $149.70 | $163.23 | 1,141,194 | — | — |
| 2008-01-11 | $145.37 | $158.50 | 1,306,509 | — | — |
| 2008-01-10 | $148.36 | $161.76 | 2,334,017 | — | — |
| 2008-01-09 | $149.46 | $162.97 | 1,661,130 | — | — |
| 2008-01-08 | $151.48 | $165.16 | 1,202,420 | — | — |
| 2008-01-07 | $154.86 | $168.85 | 1,304,663 | — | — |
| 2008-01-04 | $158.52 | $172.84 | 1,051,316 | — | — |
| 2008-01-03 | $164.42 | $179.27 | 737,065 | — | — |
| 2008-01-02 | $165.59 | $180.55 | 1,145,762 | — | — |