Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.32 | 173,789 |
| 2026-09-03 | — | — | — | $76.44 | 40,027 |
| 2026-09-02 | — | — | — | $73.97 | 53,566 |
| 2026-09-01 | — | — | — | $73.14 | 40,849 |
| 2026-08-31 | — | — | — | $75.22 | 42,008 |
| 2026-08-28 | — | — | — | $75.36 | 60,100 |
| 2026-08-27 | $74.63 | $110.14 | 860,900 | $74.59 | 38,213 |
| 2026-08-26 | $74.53 | $110.00 | 1,603,000 | $75.41 | 62,058 |
| 2026-08-25 | $73.62 | $108.65 | 1,089,700 | $72.98 | 65,038 |
| 2026-08-24 | $72.64 | $107.21 | 1,472,700 | $73.53 | 56,282 |
| 2026-08-21 | $72.20 | $106.56 | 1,485,300 | $73.05 | 90,640 |
| 2026-08-20 | $71.11 | $104.95 | 2,695,300 | $69.94 | 142,264 |
| 2026-08-19 | $74.59 | $110.09 | 2,884,500 | $73.46 | 219,066 |
| 2026-08-18 | $72.00 | $106.26 | 1,448,500 | $72.68 | 75,509 |
| 2026-08-17 | $73.80 | $108.92 | 1,131,400 | $72.78 | 63,042 |
| 2026-08-14 | $73.86 | $109.01 | 1,105,500 | $73.54 | 71,274 |
| 2026-08-13 | $73.21 | $108.05 | 904,600 | $74.04 | 37,935 |
| 2026-08-12 | $74.18 | $109.48 | 1,166,800 | $75.16 | 59,064 |
| 2026-08-11 | $73.71 | $108.79 | 879,900 | $74.67 | 39,578 |
| 2026-08-10 | $73.90 | $109.07 | 1,201,900 | $73.22 | 105,911 |
| 2026-08-07 | $73.29 | $108.17 | 1,306,700 | $73.76 | 100,329 |
| 2026-08-06 | $73.22 | $107.84 | 1,170,700 | $74.02 | 63,582 |
| 2026-08-05 | $75.35 | $110.98 | 1,677,000 | $74.13 | 107,984 |
| 2026-08-04 | $75.21 | $110.77 | 1,395,700 | $73.90 | 91,067 |
| 2026-08-03 | $71.83 | $105.80 | 1,385,000 | $70.66 | 95,887 |
| 2026-07-31 | $70.14 | $103.31 | 1,351,900 | $69.77 | 68,202 |
| 2026-07-30 | $69.34 | $102.13 | 1,774,900 | $67.81 | 112,206 |
| 2026-07-29 | $65.70 | $96.77 | 1,907,600 | $67.38 | 251,882 |
| 2026-07-28 | $67.30 | $99.12 | 1,822,500 | $66.58 | 133,173 |
| 2026-07-27 | $67.53 | $99.46 | 2,003,900 | $67.57 | 139,867 |
| 2026-07-24 | $66.88 | $98.50 | 1,189,700 | $67.31 | 82,598 |
| 2026-07-23 | $66.12 | $97.39 | 1,725,600 | $65.06 | 148,115 |
| 2026-07-22 | $66.49 | $97.93 | 1,196,200 | $66.11 | 60,015 |
| 2026-07-21 | $65.80 | $96.91 | 1,958,800 | $66.32 | 107,767 |
| 2026-07-20 | $65.85 | $96.99 | 1,336,600 | $67.40 | 85,625 |
| 2026-07-17 | $66.45 | $97.87 | 1,746,600 | — | — |
| 2026-07-16 | $65.38 | $96.30 | 1,243,900 | — | — |
| 2026-07-15 | $67.63 | $99.61 | 1,150,400 | — | — |
| 2026-07-14 | $66.99 | $98.67 | 2,427,500 | — | — |
| 2026-07-13 | $65.92 | $97.09 | 1,533,100 | — | — |
| 2026-07-10 | $66.08 | $97.33 | 1,965,200 | — | — |
| 2026-07-09 | $62.96 | $92.73 | 2,050,700 | — | — |
| 2026-07-08 | $63.21 | $93.10 | 2,072,700 | — | — |
| 2026-07-07 | $63.15 | $93.01 | 2,253,400 | — | — |
| 2026-07-06 | $65.35 | $96.25 | 1,619,700 | — | — |
| 2026-07-02 | $63.40 | $93.38 | 2,930,500 | — | — |
| 2026-07-01 | $59.26 | $87.28 | 1,407,200 | — | — |
| 2026-06-30 | $60.22 | $88.70 | 1,295,000 | — | — |
| 2026-06-29 | $59.68 | $87.90 | 1,871,600 | — | — |
| 2026-06-26 | $59.88 | $88.19 | 1,727,500 | — | — |
| 2026-06-25 | $61.82 | $91.05 | 1,034,200 | — | — |
| 2026-06-24 | $61.47 | $90.54 | 1,177,600 | — | — |
| 2026-06-23 | $63.30 | $93.23 | 1,422,400 | — | — |
| 2026-06-22 | $63.75 | $93.89 | 1,028,700 | — | — |
| 2026-06-18 | $63.41 | $93.39 | 1,648,300 | — | — |
| 2026-06-17 | $65.03 | $95.78 | 2,959,900 | — | — |
| 2026-06-16 | $68.38 | $100.71 | 1,033,800 | — | — |
| 2026-06-15 | $69.21 | $101.94 | 1,584,700 | — | — |
| 2026-06-12 | $70.81 | $104.29 | 1,718,200 | — | — |
| 2026-06-11 | $69.09 | $101.76 | 3,009,800 | — | — |
| 2026-06-10 | $63.81 | $93.98 | 2,655,700 | — | — |
| 2026-06-09 | $66.31 | $97.67 | 2,001,800 | — | — |
| 2026-06-08 | $67.18 | $98.95 | 982,300 | — | — |
| 2026-06-05 | $67.21 | $98.99 | 1,819,900 | — | — |
| 2026-06-04 | $71.65 | $105.53 | 2,430,500 | — | — |
| 2026-06-03 | $71.39 | $105.15 | 2,600,900 | — | — |
| 2026-06-02 | $71.59 | $105.44 | 2,996,300 | — | — |
| 2026-06-01 | $70.19 | $103.38 | 1,828,500 | — | — |
| 2026-05-29 | $69.41 | $102.23 | 2,644,000 | — | — |
| 2026-05-28 | $69.52 | $102.39 | 3,151,000 | — | — |
| 2026-05-27 | $68.60 | $101.04 | 1,875,100 | — | — |
| 2026-05-26 | $68.60 | $101.04 | 2,126,900 | — | — |
| 2026-05-22 | $66.08 | $97.33 | 2,355,000 | — | — |
| 2026-05-21 | $64.11 | $94.42 | 4,185,400 | — | — |
| 2026-05-20 | $63.16 | $93.03 | 3,537,000 | — | — |
| 2026-05-19 | $59.17 | $87.15 | 2,934,100 | — | — |
| 2026-05-18 | $61.87 | $91.13 | 2,107,100 | — | — |
| 2026-05-15 | $60.15 | $88.59 | 1,998,700 | — | — |
| 2026-05-14 | $63.78 | $93.94 | 1,013,500 | — | — |
| 2026-05-13 | $64.47 | $94.95 | 1,964,100 | — | — |
| 2026-05-12 | $62.00 | $91.10 | 1,993,100 | — | — |
| 2026-05-11 | $62.34 | $91.60 | 1,388,500 | — | — |
| 2026-05-08 | $62.04 | $91.15 | 1,960,800 | — | — |
| 2026-05-07 | $61.14 | $89.83 | 2,180,400 | — | — |
| 2026-05-06 | $63.09 | $92.70 | 2,841,800 | — | — |
| 2026-05-05 | $58.18 | $85.48 | 1,772,200 | — | — |
| 2026-05-04 | $55.39 | $81.38 | 1,730,800 | — | — |
| 2026-05-01 | $56.85 | $83.53 | 2,023,100 | — | — |
| 2026-04-30 | $57.21 | $84.06 | 4,201,700 | — | — |
| 2026-04-29 | $55.92 | $82.16 | 1,614,400 | — | — |
| 2026-04-28 | $57.90 | $85.07 | 721,800 | — | — |
| 2026-04-27 | $59.03 | $86.73 | 1,131,100 | — | — |
| 2026-04-24 | $59.71 | $87.73 | 1,171,500 | — | — |
| 2026-04-23 | $59.54 | $87.48 | 1,603,800 | — | — |
| 2026-04-22 | $61.04 | $89.69 | 1,116,500 | — | — |
| 2026-04-21 | $60.94 | $89.54 | 1,189,300 | — | — |
| 2026-04-20 | $62.41 | $91.70 | 1,150,700 | — | — |
| 2026-04-17 | $62.06 | $91.18 | 2,252,600 | — | — |
| 2026-04-16 | $59.78 | $87.83 | 1,416,300 | — | — |
| 2026-04-15 | $61.57 | $90.46 | 912,100 | — | — |
| 2026-04-14 | $62.05 | $91.17 | 1,131,800 | — | — |
| 2026-04-13 | $61.24 | $89.98 | 1,157,200 | — | — |
| 2026-04-10 | $60.64 | $89.10 | 1,448,400 | — | — |
| 2026-04-09 | $59.89 | $88.00 | 1,931,100 | — | — |
| 2026-04-08 | $60.04 | $88.22 | 3,453,700 | — | — |
| 2026-04-07 | $53.80 | $79.05 | 1,850,800 | — | — |
| 2026-04-06 | $53.34 | $78.37 | 925,200 | — | — |
| 2026-04-02 | $52.92 | $77.75 | 1,499,900 | — | — |
| 2026-04-01 | $54.03 | $79.39 | 1,723,000 | — | — |
| 2026-03-31 | $51.98 | $76.37 | 2,033,500 | — | — |
| 2026-03-30 | $48.49 | $71.25 | 1,718,500 | — | — |
| 2026-03-27 | $49.62 | $72.91 | 1,815,700 | — | — |
| 2026-03-26 | $51.01 | $74.95 | 1,261,700 | — | — |
| 2026-03-25 | $52.88 | $77.70 | 2,123,200 | — | — |
| 2026-03-24 | $52.36 | $76.93 | 1,781,800 | — | — |
| 2026-03-23 | $51.65 | $75.89 | 2,998,100 | — | — |
| 2026-03-20 | $47.76 | $70.17 | 3,325,300 | — | — |
| 2026-03-19 | $49.98 | $73.44 | 2,660,700 | — | — |
| 2026-03-18 | $51.41 | $75.54 | 1,642,600 | — | — |
| 2026-03-17 | $52.16 | $76.64 | 1,178,500 | — | — |
| 2026-03-16 | $51.54 | $75.73 | 1,825,200 | — | — |
| 2026-03-13 | $50.74 | $74.55 | 1,883,100 | — | — |
| 2026-03-12 | $53.60 | $78.75 | 1,877,900 | — | — |
| 2026-03-11 | $56.64 | $83.22 | 1,551,000 | — | — |
| 2026-03-10 | $56.77 | $83.41 | 2,127,100 | — | — |
| 2026-03-09 | $55.83 | $82.03 | 3,802,000 | — | — |
| 2026-03-06 | $55.40 | $81.40 | 1,644,300 | — | — |
| 2026-03-05 | $57.44 | $84.40 | 2,134,000 | — | — |
| 2026-03-04 | $61.16 | $89.86 | 1,652,800 | — | — |
| 2026-03-03 | $60.07 | $88.26 | 4,425,600 | — | — |
| 2026-03-02 | $64.50 | $94.77 | 1,694,700 | — | — |
| 2026-02-27 | $65.16 | $95.74 | 2,028,100 | — | — |
| 2026-02-26 | $65.87 | $96.78 | 1,543,500 | — | — |
| 2026-02-25 | $67.12 | $98.62 | 1,310,000 | — | — |
| 2026-02-24 | $65.19 | $95.78 | 2,022,300 | — | — |
| 2026-02-23 | $66.83 | $98.19 | 1,695,700 | — | — |
| 2026-02-20 | $65.20 | $95.80 | 1,656,100 | — | — |
| 2026-02-19 | $64.45 | $94.48 | 1,262,800 | — | — |
| 2026-02-18 | $65.12 | $95.46 | 1,635,700 | — | — |
| 2026-02-17 | $64.25 | $94.18 | 2,225,500 | — | — |
| 2026-02-13 | $61.51 | $90.17 | 2,300,200 | — | — |
| 2026-02-12 | $61.59 | $90.28 | 3,598,500 | — | — |
| 2026-02-11 | $66.65 | $97.70 | 2,152,900 | — | — |
| 2026-02-10 | $63.09 | $92.48 | 1,428,300 | — | — |
| 2026-02-09 | $62.08 | $91.00 | 1,267,100 | — | — |
| 2026-02-06 | $61.30 | $89.86 | 2,073,900 | — | — |
| 2026-02-05 | $57.24 | $83.91 | 2,096,300 | — | — |
| 2026-02-04 | $55.98 | $82.06 | 2,469,500 | — | — |
| 2026-02-03 | $56.67 | $83.07 | 2,482,600 | — | — |
| 2026-02-02 | $56.51 | $82.84 | 2,207,900 | — | — |
| 2026-01-30 | $53.97 | $79.11 | 1,851,300 | — | — |
| 2026-01-29 | $55.79 | $81.78 | 1,950,400 | — | — |
| 2026-01-28 | $56.04 | $82.15 | 1,489,900 | — | — |
| 2026-01-27 | $55.47 | $81.31 | 1,501,400 | — | — |
| 2026-01-26 | $53.62 | $78.60 | 1,672,600 | — | — |
| 2026-01-23 | $54.30 | $79.60 | 2,055,700 | — | — |
| 2026-01-22 | $53.42 | $78.31 | 3,126,000 | — | — |
| 2026-01-21 | $51.24 | $75.11 | 2,289,200 | — | — |
| 2026-01-20 | $48.83 | $71.58 | 1,089,700 | — | — |
| 2026-01-16 | $48.73 | $71.43 | 1,605,500 | — | — |
| 2026-01-15 | $48.41 | $70.96 | 1,732,900 | — | — |
| 2026-01-14 | $49.04 | $71.89 | 1,622,100 | — | — |
| 2026-01-13 | $48.08 | $70.48 | 2,142,000 | — | — |
| 2026-01-12 | $47.85 | $70.14 | 1,653,900 | — | — |
| 2026-01-09 | $46.97 | $68.85 | 624,800 | — | — |
| 2026-01-08 | $47.31 | $69.35 | 1,181,400 | — | — |
| 2026-01-07 | $47.88 | $70.19 | 2,909,000 | — | — |
| 2026-01-06 | $47.31 | $69.35 | 2,479,100 | — | — |
| 2026-01-05 | $46.72 | $68.49 | 993,900 | — | — |
| 2026-01-02 | $47.20 | $69.19 | 950,500 | — | — |