Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.80 | $16.97 | 13,565 | — | — |
| 1998-12-30 | $17.20 | $17.38 | 43,509 | — | — |
| 1998-12-29 | $16.80 | $16.97 | 66,071 | — | — |
| 1998-12-28 | $15.98 | $16.15 | 39,310 | — | — |
| 1998-12-24 | $16.66 | $16.83 | 18,455 | — | — |
| 1998-12-23 | $15.44 | $15.60 | 31,144 | — | — |
| 1998-12-22 | $14.36 | $14.51 | 70,361 | — | — |
| 1998-12-21 | $13.55 | $13.69 | 49,138 | — | — |
| 1998-12-18 | $13.68 | $13.82 | 58,135 | — | — |
| 1998-12-17 | $12.60 | $12.73 | 70,546 | — | — |
| 1998-12-16 | $12.46 | $12.59 | 77,005 | — | — |
| 1998-12-15 | $12.87 | $13.00 | 22,839 | — | — |
| 1998-12-14 | $13.28 | $13.41 | 70,223 | — | — |
| 1998-12-11 | $14.90 | $15.05 | 68,378 | — | — |
| 1998-12-10 | $15.17 | $15.33 | 96,522 | — | — |
| 1998-12-09 | $15.98 | $16.15 | 27,683 | — | — |
| 1998-12-08 | $16.26 | $16.42 | 29,067 | — | — |
| 1998-12-07 | $16.26 | $16.42 | 113,363 | — | — |
| 1998-12-04 | $15.98 | $16.15 | 73,960 | — | — |
| 1998-12-03 | $16.80 | $16.97 | 19,194 | — | — |
| 1998-12-02 | $16.80 | $16.97 | 59,888 | — | — |
| 1998-12-01 | $17.20 | $17.38 | 278,308 | — | — |
| 1998-11-30 | $18.15 | $18.34 | 210,208 | — | — |
| 1998-11-27 | $16.80 | $16.97 | 15,595 | — | — |
| 1998-11-25 | $16.66 | $16.83 | 42,632 | — | — |
| 1998-11-24 | $17.75 | $17.93 | 21,316 | — | — |
| 1998-11-23 | $18.29 | $18.48 | 17,625 | — | — |
| 1998-11-20 | $18.42 | $18.61 | 27,591 | — | — |
| 1998-11-19 | $18.15 | $18.34 | 11,535 | — | — |
| 1998-11-18 | $18.42 | $18.61 | 53,429 | — | — |
| 1998-11-17 | $18.29 | $18.48 | 16,564 | — | — |
| 1998-11-16 | $18.42 | $18.61 | 39,956 | — | — |
| 1998-11-13 | $19.51 | $19.71 | 36,957 | — | — |
| 1998-11-12 | $18.42 | $18.61 | 35,711 | — | — |
| 1998-11-11 | $18.69 | $18.89 | 99,752 | — | — |
| 1998-11-10 | $18.15 | $18.34 | 57,258 | — | — |
| 1998-11-09 | $16.80 | $16.97 | 17,856 | — | — |
| 1998-11-06 | $17.07 | $17.24 | 59,288 | — | — |
| 1998-11-05 | $16.93 | $17.11 | 38,111 | — | — |
| 1998-11-04 | $17.61 | $17.79 | 38,756 | — | — |
| 1998-11-03 | $17.34 | $17.52 | 26,437 | — | — |
| 1998-11-02 | $17.20 | $17.38 | 36,542 | — | — |
| 1998-10-30 | $16.12 | $16.29 | 72,715 | — | — |
| 1998-10-29 | $15.58 | $15.74 | 12,734 | — | — |
| 1998-10-28 | $15.58 | $15.74 | 26,391 | — | — |
| 1998-10-27 | $15.44 | $15.60 | 24,684 | — | — |
| 1998-10-26 | $14.90 | $15.05 | 56,197 | — | — |
| 1998-10-23 | $13.95 | $14.10 | 25,007 | — | — |
| 1998-10-22 | $14.49 | $14.64 | 38,664 | — | — |
| 1998-10-21 | $12.73 | $12.86 | 11,304 | — | — |
| 1998-10-20 | $12.87 | $13.00 | 78,713 | — | — |
| 1998-10-19 | $11.65 | $11.77 | 30,498 | — | — |
| 1998-10-16 | $11.24 | $11.36 | 113,732 | — | — |
| 1998-10-15 | $12.06 | $12.18 | 8,674 | — | — |
| 1998-10-14 | $12.19 | $12.32 | 15,364 | — | — |
| 1998-10-13 | $11.92 | $12.04 | 23,023 | — | — |
| 1998-10-12 | $12.46 | $12.59 | 107,088 | — | — |
| 1998-10-09 | $12.46 | $12.59 | 21,178 | — | — |
| 1998-10-08 | $11.92 | $12.04 | 20,301 | — | — |
| 1998-10-07 | $12.46 | $12.59 | 81,250 | — | — |
| 1998-10-06 | $12.33 | $12.45 | 267,051 | — | — |
| 1998-10-05 | $13.41 | $13.55 | 21,132 | — | — |
| 1998-10-02 | $14.77 | $14.92 | 18,132 | — | — |
| 1998-10-01 | $15.17 | $15.33 | 132,925 | — | — |
| 1998-09-30 | $16.26 | $16.42 | 330,122 | — | — |
| 1998-09-29 | $21.13 | $21.35 | 13,380 | — | — |
| 1998-09-28 | $21.27 | $21.49 | 22,977 | — | — |
| 1998-09-25 | $22.08 | $22.31 | 104,504 | — | — |
| 1998-09-24 | $19.37 | $19.57 | 65,194 | — | — |
| 1998-09-23 | $19.64 | $19.84 | 4,937 | — | — |
| 1998-09-22 | $19.24 | $19.43 | 47,523 | — | — |
| 1998-09-21 | $18.69 | $18.89 | 24,684 | — | — |
| 1998-09-18 | $19.24 | $19.43 | 8,536 | — | — |
| 1998-09-17 | $18.96 | $19.16 | 76,775 | — | — |
| 1998-09-16 | $19.24 | $19.43 | 25,976 | — | — |
| 1998-09-15 | $19.91 | $20.12 | 18,132 | — | — |
| 1998-09-14 | $20.59 | $20.80 | 45,770 | — | — |
| 1998-09-11 | $20.59 | $20.80 | 6,782 | — | — |
| 1998-09-10 | $20.59 | $20.80 | 32,897 | — | — |
| 1998-09-09 | $21.54 | $21.76 | 40,279 | — | — |
| 1998-09-08 | $21.67 | $21.90 | 174,819 | — | — |
| 1998-09-04 | $20.18 | $20.39 | 83,465 | — | — |
| 1998-09-03 | $20.32 | $20.53 | 150,089 | — | — |
| 1998-09-02 | $21.94 | $22.17 | 26,114 | — | — |
| 1998-09-01 | $23.30 | $23.54 | 59,888 | — | — |
| 1998-08-31 | $23.43 | $23.68 | 112,578 | — | — |
| 1998-08-28 | $23.71 | $23.95 | 288,736 | — | — |
| 1998-08-27 | $23.57 | $23.81 | 336,674 | — | — |
| 1998-08-26 | $24.79 | $25.05 | 351,946 | — | — |
| 1998-08-25 | $26.55 | $26.82 | 88,125 | — | — |
| 1998-08-24 | $27.36 | $27.65 | 178,326 | — | — |
| 1998-08-21 | $28.04 | $28.33 | 55,136 | — | — |
| 1998-08-20 | $29.53 | $29.84 | 233,600 | — | — |
| 1998-08-19 | $30.61 | $30.93 | 39,126 | — | — |
| 1998-08-18 | $31.83 | $31.83 | 13,057 | — | — |
| 1998-08-17 | $31.83 | $31.83 | 35,619 | — | — |
| 1998-08-14 | $32.38 | $32.38 | 12,919 | — | — |
| 1998-08-13 | $33.05 | $33.05 | 12,273 | — | — |
| 1998-08-12 | $33.05 | $33.05 | 89,001 | — | — |
| 1998-08-11 | $32.51 | $32.51 | 102,612 | — | — |
| 1998-08-10 | $32.92 | $32.92 | 15,226 | — | — |
| 1998-08-07 | $34.41 | $34.41 | 16,241 | — | — |
| 1998-08-06 | $34.54 | $34.54 | 217,682 | — | — |
| 1998-08-05 | $34.14 | $34.14 | 123,329 | — | — |
| 1998-08-04 | $33.19 | $33.19 | 51,029 | — | — |
| 1998-08-03 | $34.00 | $34.00 | 79,312 | — | — |
| 1998-07-31 | $32.78 | $32.78 | 65,517 | — | — |
| 1998-07-30 | $34.14 | $34.14 | 30,682 | — | — |
| 1998-07-29 | $34.68 | $34.68 | 26,345 | — | — |
| 1998-07-28 | $34.54 | $34.54 | 292,611 | — | — |
| 1998-07-27 | $34.68 | $34.68 | 139,477 | — | — |
| 1998-07-24 | $37.79 | $37.79 | 235,815 | — | — |
| 1998-07-23 | $39.01 | $39.01 | 79,312 | — | — |
| 1998-07-22 | $40.50 | $40.50 | 198,396 | — | — |
| 1998-07-21 | $41.18 | $41.18 | 29,529 | — | — |
| 1998-07-20 | $41.04 | $41.04 | 381,059 | — | — |
| 1998-07-17 | $40.50 | $40.50 | 18,871 | — | — |
| 1998-07-16 | $40.77 | $40.77 | 4,245 | — | — |
| 1998-07-15 | $41.18 | $41.18 | 37,418 | — | — |
| 1998-07-14 | $41.04 | $41.04 | 436,287 | — | — |
| 1998-07-13 | $40.77 | $40.77 | 54,351 | — | — |
| 1998-07-10 | $41.45 | $41.45 | 86,049 | — | — |
| 1998-07-09 | $41.18 | $41.18 | 258,607 | — | — |
| 1998-07-08 | $40.91 | $40.91 | 20,901 | — | — |
| 1998-07-07 | $41.86 | $41.86 | 23,946 | — | — |
| 1998-07-06 | $42.26 | $42.26 | 11,858 | — | — |
| 1998-07-02 | $41.18 | $41.18 | 12,088 | — | — |
| 1998-07-01 | $40.37 | $40.37 | 24,315 | — | — |
| 1998-06-30 | $40.64 | $40.64 | 75,391 | — | — |
| 1998-06-29 | $40.77 | $40.77 | 39,864 | — | — |
| 1998-06-26 | $42.81 | $42.81 | 65,332 | — | — |
| 1998-06-25 | $44.02 | $44.02 | 319,926 | — | — |
| 1998-06-24 | $45.51 | $45.51 | 136,893 | — | — |
| 1998-06-23 | $46.60 | $46.60 | 22,285 | — | — |
| 1998-06-22 | $46.33 | $46.33 | 9,274 | — | — |
| 1998-06-19 | $46.60 | $46.60 | 4,752 | — | — |
| 1998-06-18 | $46.87 | $46.87 | 93,892 | — | — |
| 1998-06-17 | $47.14 | $47.14 | 57,258 | — | — |
| 1998-06-16 | $48.50 | $48.50 | 8,213 | — | — |
| 1998-06-15 | $48.36 | $48.36 | 11,627 | — | — |
| 1998-06-12 | $49.04 | $49.04 | 75,575 | — | — |
| 1998-06-11 | $50.26 | $50.26 | 70,223 | — | — |
| 1998-06-10 | $51.61 | $51.61 | 6,690 | — | — |
| 1998-06-09 | $52.29 | $52.29 | 258,607 | — | — |
| 1998-06-08 | $52.56 | $52.56 | 172,835 | — | — |
| 1998-06-05 | $52.15 | $52.15 | 43,186 | — | — |
| 1998-06-04 | $52.69 | $52.69 | 62,702 | — | — |
| 1998-06-03 | $51.48 | $51.48 | 74,237 | — | — |
| 1998-06-02 | $51.61 | $51.61 | 4,106 | — | — |
| 1998-06-01 | $52.02 | $52.02 | 79,728 | — | — |
| 1998-05-29 | $52.15 | $52.15 | 19,101 | — | — |
| 1998-05-28 | $52.83 | $52.83 | 25,699 | — | — |
| 1998-05-27 | $52.29 | $52.29 | 42,401 | — | — |
| 1998-05-26 | $55.81 | $55.81 | 35,988 | — | — |
| 1998-05-22 | $55.00 | $55.00 | 3,507 | — | — |
| 1998-05-21 | $56.35 | $56.35 | 2,999 | — | — |
| 1998-05-20 | $57.30 | $57.30 | 9,551 | — | — |
| 1998-05-19 | $57.98 | $57.98 | 2,584 | — | — |
| 1998-05-18 | $57.57 | $57.57 | 60,949 | — | — |
| 1998-05-15 | $58.79 | $58.79 | 1,753 | — | — |
| 1998-05-14 | $58.25 | $58.25 | 27,683 | — | — |
| 1998-05-13 | $57.84 | $57.84 | 79,728 | — | — |
| 1998-05-12 | $60.42 | $60.42 | 103,904 | — | — |
| 1998-05-11 | $62.31 | $62.31 | 20,993 | — | — |
| 1998-05-08 | $62.58 | $62.58 | 13,749 | — | — |
| 1998-05-07 | $61.23 | $61.23 | 20,393 | — | — |
| 1998-05-06 | $61.50 | $61.50 | 17,117 | — | — |
| 1998-05-05 | $61.77 | $61.77 | 49,691 | — | — |
| 1998-05-04 | $63.40 | $63.40 | 39,310 | — | — |
| 1998-05-01 | $61.09 | $61.09 | 41,017 | — | — |
| 1998-04-30 | $60.69 | $60.69 | 39,495 | — | — |
| 1998-04-29 | $60.96 | $60.96 | 48,999 | — | — |
| 1998-04-28 | $60.69 | $60.69 | 25,653 | — | — |
| 1998-04-27 | $61.23 | $61.23 | 6,875 | — | — |
| 1998-04-24 | $62.04 | $62.04 | 47,338 | — | — |
| 1998-04-23 | $63.40 | $63.40 | 49,138 | — | — |
| 1998-04-22 | $63.12 | $63.12 | 22,654 | — | — |
| 1998-04-21 | $63.94 | $63.94 | 55,043 | — | — |
| 1998-04-20 | $59.20 | $59.20 | 11,904 | — | — |
| 1998-04-17 | $58.25 | $58.25 | 24,131 | — | — |
| 1998-04-16 | $57.98 | $57.98 | 100,628 | — | — |
| 1998-04-15 | $59.06 | $59.06 | 17,025 | — | — |
| 1998-04-14 | $57.98 | $57.98 | 28,145 | — | — |
| 1998-04-13 | $56.89 | $56.89 | 8,259 | — | — |
| 1998-04-09 | $56.89 | $56.89 | 1,569 | — | — |
| 1998-04-08 | $56.89 | $56.89 | 46,785 | — | — |
| 1998-04-07 | $56.89 | $56.89 | 8,812 | — | — |
| 1998-04-06 | $58.79 | $58.79 | 2,584 | — | — |
| 1998-04-03 | $60.01 | $60.01 | 12,227 | — | — |
| 1998-04-02 | $62.72 | $62.72 | 34,927 | — | — |
| 1998-04-01 | $62.58 | $62.58 | 57,627 | — | — |
| 1998-03-31 | $61.77 | $61.77 | 56,474 | — | — |
| 1998-03-30 | $63.67 | $63.67 | 175,834 | — | — |
| 1998-03-27 | $63.80 | $63.80 | 26,114 | — | — |
| 1998-03-26 | $63.94 | $63.94 | 81,019 | — | — |
| 1998-03-25 | $65.29 | $65.29 | 238,168 | — | — |
| 1998-03-24 | $62.85 | $62.85 | 104,596 | — | — |
| 1998-03-23 | $60.69 | $60.69 | 57,858 | — | — |
| 1998-03-20 | $59.06 | $59.06 | 18,040 | — | — |
| 1998-03-19 | $59.47 | $59.47 | 40,833 | — | — |
| 1998-03-18 | $56.89 | $56.89 | 35,388 | — | — |
| 1998-03-17 | $56.35 | $56.35 | 97,629 | — | — |
| 1998-03-16 | $53.64 | $53.64 | 17,302 | — | — |
| 1998-03-13 | $53.37 | $53.37 | 12,457 | — | — |
| 1998-03-12 | $53.37 | $53.37 | 3,645 | — | — |
| 1998-03-11 | $53.10 | $53.10 | 18,963 | — | — |
| 1998-03-10 | $52.69 | $52.69 | 49,461 | — | — |
| 1998-03-09 | $52.15 | $52.15 | 11,119 | — | — |
| 1998-03-06 | $52.29 | $52.29 | 7,567 | — | — |
| 1998-03-05 | $53.10 | $53.10 | 26,807 | — | — |
| 1998-03-04 | $54.18 | $54.18 | 8,259 | — | — |
| 1998-03-03 | $55.00 | $55.00 | 48,261 | — | — |
| 1998-03-02 | $54.18 | $54.18 | 45,816 | — | — |
| 1998-02-27 | $53.37 | $53.37 | 30,221 | — | — |
| 1998-02-26 | $51.48 | $51.48 | 89,924 | — | — |
| 1998-02-25 | $50.93 | $50.93 | 18,594 | — | — |
| 1998-02-24 | $49.31 | $49.31 | 57,581 | — | — |
| 1998-02-23 | $50.12 | $50.12 | 54,951 | — | — |
| 1998-02-20 | $49.04 | $49.04 | 111,932 | — | — |
| 1998-02-19 | $48.36 | $48.36 | 191,798 | — | — |
| 1998-02-18 | $46.87 | $46.87 | 202,272 | — | — |
| 1998-02-17 | $44.43 | $44.43 | 161,347 | — | — |
| 1998-02-13 | $44.16 | $44.16 | 8,812 | — | — |
| 1998-02-12 | $45.24 | $45.24 | 3,045 | — | — |
| 1998-02-11 | $45.65 | $45.65 | 29,759 | — | — |
| 1998-02-10 | $43.62 | $43.62 | 20,809 | — | — |
| 1998-02-09 | $44.02 | $44.02 | 97,491 | — | — |
| 1998-02-06 | $46.33 | $46.33 | 32,159 | — | — |
| 1998-02-05 | $46.33 | $46.33 | 42,171 | — | — |
| 1998-02-04 | $46.33 | $46.33 | 60,211 | — | — |
| 1998-02-03 | $46.06 | $46.06 | 19,148 | — | — |
| 1998-02-02 | $47.14 | $47.14 | 10,243 | — | — |
| 1998-01-30 | $46.87 | $46.87 | 103,120 | — | — |
| 1998-01-29 | $48.77 | $48.77 | 47,892 | — | — |
| 1998-01-28 | $47.14 | $47.14 | 55,043 | — | — |
| 1998-01-27 | $46.60 | $46.60 | 58,781 | — | — |
| 1998-01-26 | $47.55 | $47.55 | 73,499 | — | — |
| 1998-01-23 | $45.24 | $45.24 | 61,780 | — | — |
| 1998-01-22 | $44.70 | $44.70 | 137,447 | — | — |
| 1998-01-21 | $41.99 | $41.99 | 10,796 | — | — |
| 1998-01-20 | $41.18 | $41.18 | 96,015 | — | — |
| 1998-01-16 | $40.64 | $40.64 | 9,689 | — | — |
| 1998-01-15 | $40.37 | $40.37 | 103,858 | — | — |
| 1998-01-14 | $39.28 | $39.28 | 6,690 | — | — |
| 1998-01-13 | $39.01 | $39.01 | 107,595 | — | — |
| 1998-01-12 | $39.01 | $39.01 | 17,948 | — | — |
| 1998-01-09 | $40.37 | $40.37 | 17,256 | — | — |
| 1998-01-08 | $42.26 | $42.26 | 151,150 | — | — |
| 1998-01-07 | $41.18 | $41.18 | 178,234 | — | — |
| 1998-01-06 | $41.45 | $41.45 | 177,911 | — | — |
| 1998-01-05 | $45.51 | $45.51 | 2,768 | — | — |
| 1998-01-02 | $46.73 | $46.73 | 2,676 | — | — |