Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $46.87 | $46.87 | 35,896 | — | — |
| 1997-12-30 | $45.38 | $45.38 | 40,371 | — | — |
| 1997-12-29 | $42.67 | $42.67 | 116,223 | — | — |
| 1997-12-26 | $42.26 | $42.26 | 116,039 | — | — |
| 1997-12-24 | $41.18 | $41.18 | 19,840 | — | — |
| 1997-12-23 | $39.55 | $39.55 | 35,711 | — | — |
| 1997-12-22 | $39.83 | $39.83 | 77,882 | — | — |
| 1997-12-19 | $39.55 | $39.55 | 117,746 | — | — |
| 1997-12-18 | $41.45 | $41.45 | 460,003 | — | — |
| 1997-12-17 | $47.14 | $47.14 | 28,514 | — | — |
| 1997-12-16 | $47.68 | $47.68 | 28,883 | — | — |
| 1997-12-15 | $48.77 | $48.77 | 33,774 | — | — |
| 1997-12-12 | $49.17 | $49.17 | 39,956 | — | — |
| 1997-12-11 | $49.58 | $49.58 | 29,344 | — | — |
| 1997-12-10 | $50.93 | $50.93 | 57,673 | — | — |
| 1997-12-09 | $50.39 | $50.39 | 55,505 | — | — |
| 1997-12-08 | $50.93 | $50.93 | 32,758 | — | — |
| 1997-12-05 | $49.71 | $49.71 | 24,915 | — | — |
| 1997-12-04 | $49.85 | $49.85 | 28,052 | — | — |
| 1997-12-03 | $49.31 | $49.31 | 5,813 | — | — |
| 1997-12-02 | $49.31 | $49.31 | 17,948 | — | — |
| 1997-12-01 | $49.71 | $49.71 | 68,839 | — | — |
| 1997-11-28 | $49.44 | $49.44 | 23,669 | — | — |
| 1997-11-26 | $49.17 | $49.17 | 119,822 | — | — |
| 1997-11-25 | $49.58 | $49.58 | 109,256 | — | — |
| 1997-11-24 | $49.71 | $49.71 | 143,907 | — | — |
| 1997-11-21 | $46.33 | $46.33 | 43,693 | — | — |
| 1997-11-20 | $46.19 | $46.19 | 80,189 | — | — |
| 1997-11-19 | $46.87 | $46.87 | 226,772 | — | — |
| 1997-11-18 | $46.60 | $46.60 | 12,181 | — | — |
| 1997-11-17 | $48.36 | $48.36 | 32,482 | — | — |
| 1997-11-14 | $48.22 | $48.22 | 350,838 | — | — |
| 1997-11-13 | $49.71 | $49.71 | 22,377 | — | — |
| 1997-11-12 | $50.39 | $50.39 | 21,593 | — | — |
| 1997-11-11 | $51.75 | $51.75 | 119,591 | — | — |
| 1997-11-10 | $52.97 | $52.97 | 202,595 | — | — |
| 1997-11-07 | $53.37 | $53.37 | 12,365 | — | — |
| 1997-11-06 | $54.05 | $54.05 | 54,997 | — | — |
| 1997-11-05 | $53.78 | $53.78 | 9,366 | — | — |
| 1997-11-04 | $53.91 | $53.91 | 3,045 | — | — |
| 1997-11-03 | $56.08 | $56.08 | 46,415 | — | — |
| 1997-10-31 | $54.86 | $54.86 | 27,130 | — | — |
| 1997-10-30 | $53.64 | $53.64 | 60,949 | — | — |
| 1997-10-29 | $54.18 | $54.18 | 299,117 | — | — |
| 1997-10-28 | $51.20 | $51.20 | 510,109 | — | — |
| 1997-10-27 | $49.58 | $49.58 | 79,774 | — | — |
| 1997-10-24 | $52.97 | $52.97 | 268,204 | — | — |
| 1997-10-23 | $55.40 | $55.40 | 221,742 | — | — |
| 1997-10-22 | $57.71 | $57.71 | 21,547 | — | — |
| 1997-10-21 | $58.65 | $58.65 | 141,000 | — | — |
| 1997-10-20 | $58.93 | $58.93 | 53,982 | — | — |
| 1997-10-17 | $59.47 | $59.47 | 73,822 | — | — |
| 1997-10-16 | $61.50 | $61.50 | 9,505 | — | — |
| 1997-10-15 | $61.77 | $61.77 | 17,256 | — | — |
| 1997-10-14 | $60.96 | $60.96 | 47,431 | — | — |
| 1997-10-13 | $60.14 | $60.14 | 22,147 | — | — |
| 1997-10-10 | $59.60 | $59.60 | 8,766 | — | — |
| 1997-10-09 | $60.69 | $60.69 | 194,705 | — | — |
| 1997-10-08 | $60.69 | $60.69 | 79,128 | — | — |
| 1997-10-07 | $60.96 | $60.96 | 8,951 | — | — |
| 1997-10-06 | $62.04 | $62.04 | 16,102 | — | — |
| 1997-10-03 | $61.50 | $61.50 | 151,842 | — | — |
| 1997-10-02 | $62.58 | $62.58 | 53,752 | — | — |
| 1997-10-01 | $62.58 | $62.58 | 100,582 | — | — |
| 1997-09-30 | $62.04 | $62.04 | 137,678 | — | — |
| 1997-09-29 | $60.69 | $60.69 | 122,637 | — | — |
| 1997-09-26 | $60.42 | $60.42 | 104,827 | — | — |
| 1997-09-25 | $59.60 | $59.60 | 205,640 | — | — |
| 1997-09-24 | $58.79 | $58.79 | 36,450 | — | — |
| 1997-09-23 | $60.42 | $60.42 | 20,163 | — | — |
| 1997-09-22 | $60.69 | $60.69 | 182,986 | — | — |
| 1997-09-19 | $60.28 | $60.28 | 19,655 | — | — |
| 1997-09-18 | $59.60 | $59.60 | 142,384 | — | — |
| 1997-09-17 | $59.87 | $59.87 | 40,002 | — | — |
| 1997-09-16 | $61.36 | $61.36 | 32,343 | — | — |
| 1997-09-15 | $60.42 | $60.42 | 52,275 | — | — |
| 1997-09-12 | $60.69 | $60.69 | 307,699 | — | — |
| 1997-09-11 | $60.69 | $60.69 | 136,201 | — | — |
| 1997-09-10 | $62.04 | $62.04 | 153,134 | — | — |
| 1997-09-09 | $61.77 | $61.77 | 103,581 | — | — |
| 1997-09-08 | $61.63 | $61.63 | 119,038 | — | — |
| 1997-09-05 | $60.96 | $60.96 | 119,776 | — | — |
| 1997-09-04 | $60.55 | $60.55 | 342,533 | — | — |
| 1997-09-03 | $58.25 | $58.25 | 221,604 | — | — |
| 1997-09-02 | $59.06 | $59.06 | 288,136 | — | — |
| 1997-08-29 | $58.11 | $58.11 | 162,224 | — | — |
| 1997-08-28 | $55.67 | $55.67 | 94,953 | — | — |
| 1997-08-27 | $55.54 | $55.54 | 176,065 | — | — |
| 1997-08-26 | $55.54 | $55.54 | 70,592 | — | — |
| 1997-08-25 | $55.27 | $55.27 | 68,931 | — | — |
| 1997-08-22 | $55.81 | $55.81 | 363,204 | — | — |
| 1997-08-21 | $57.84 | $57.84 | 45,493 | — | — |
| 1997-08-20 | $58.25 | $58.25 | 491,238 | — | — |
| 1997-08-19 | $58.11 | $58.11 | 200,103 | — | — |
| 1997-08-18 | $57.30 | $57.30 | 242,782 | — | — |
| 1997-08-15 | $61.09 | $61.09 | 212,745 | — | — |
| 1997-08-14 | $62.04 | $62.04 | 122,544 | — | — |
| 1997-08-13 | $62.85 | $62.85 | 374,877 | — | — |
| 1997-08-12 | $63.12 | $63.12 | 461,341 | — | — |
| 1997-08-11 | $62.72 | $62.72 | 352,223 | — | — |
| 1997-08-08 | $61.23 | $61.23 | 789,340 | — | — |
| 1997-08-07 | $61.91 | $61.91 | 5,309,361 | — | — |