Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $289.62 | $289.62 | 22,486,100 | — | — |
| 2024-12-30 | $302.96 | $302.96 | 25,771,200 | — | — |
| 2024-12-27 | $330.00 | $330.00 | 13,778,500 | — | — |
| 2024-12-26 | $341.05 | $341.05 | 13,249,000 | — | — |
| 2024-12-24 | $358.18 | $358.18 | 16,377,800 | — | — |
| 2024-12-23 | $332.23 | $332.23 | 21,742,500 | — | — |
| 2024-12-20 | $364.20 | $364.20 | 44,889,900 | — | — |
| 2024-12-19 | $326.46 | $326.46 | 26,922,900 | — | — |
| 2024-12-18 | $349.64 | $349.64 | 24,422,900 | — | — |
| 2024-12-17 | $386.42 | $386.42 | 21,822,000 | — | — |
| 2024-12-16 | $408.50 | $408.50 | 31,099,400 | — | — |
| 2024-12-13 | $408.67 | $408.67 | 21,536,900 | — | — |
| 2024-12-12 | $392.19 | $392.19 | 21,074,300 | — | — |
| 2024-12-11 | $411.40 | $411.40 | 27,594,400 | — | — |
| 2024-12-10 | $377.32 | $377.32 | 20,139,900 | — | — |
| 2024-12-09 | $365.34 | $365.34 | 22,606,100 | — | — |
| 2024-12-06 | $395.01 | $395.01 | 26,206,200 | — | — |
| 2024-12-05 | $386.40 | $386.40 | 46,189,800 | — | — |
| 2024-12-04 | $406.00 | $406.00 | 29,862,200 | — | — |
| 2024-12-03 | $373.43 | $373.43 | 22,817,500 | — | — |
| 2024-12-02 | $380.30 | $380.30 | 23,404,300 | — | — |
| 2024-11-29 | $387.47 | $387.47 | 21,987,600 | — | — |
| 2024-11-27 | $388.84 | $388.84 | 34,921,200 | — | — |
| 2024-11-26 | $353.69 | $353.69 | 47,891,000 | — | — |
| 2024-11-25 | $403.45 | $403.45 | 40,180,400 | — | — |
| 2024-11-22 | $421.88 | $421.88 | 55,935,000 | — | — |
| 2024-11-21 | $397.28 | $397.28 | 100,444,000 | — | — |
| 2024-11-20 | $473.83 | $473.83 | 70,212,600 | — | — |
| 2024-11-19 | $430.54 | $430.54 | 50,954,500 | — | — |
| 2024-11-18 | $384.79 | $384.79 | 32,612,800 | — | — |
| 2024-11-15 | $340.65 | $340.65 | 25,842,000 | — | — |
| 2024-11-14 | $327.67 | $327.67 | 26,605,700 | — | — |
| 2024-11-13 | $328.38 | $328.38 | 46,238,500 | — | — |
| 2024-11-12 | $356.59 | $356.59 | 39,705,800 | — | — |
| 2024-11-11 | $340.00 | $340.00 | 47,315,700 | — | — |
| 2024-11-08 | $270.42 | $270.42 | 18,764,200 | — | — |
| 2024-11-07 | $270.81 | $270.81 | 23,931,700 | — | — |
| 2024-11-06 | $257.81 | $257.81 | 26,270,400 | — | — |
| 2024-11-05 | $227.80 | $227.80 | 17,993,900 | — | — |
| 2024-11-04 | $222.99 | $222.99 | 13,438,800 | — | — |
| 2024-11-01 | $229.71 | $229.71 | 26,258,900 | — | — |
| 2024-10-31 | $244.50 | $244.50 | 21,954,100 | — | — |
| 2024-10-30 | $247.31 | $247.31 | 20,593,300 | — | — |
| 2024-10-29 | $258.24 | $258.24 | 25,958,500 | — | — |
| 2024-10-28 | $255.34 | $255.34 | 23,182,000 | — | — |
| 2024-10-25 | $234.34 | $234.34 | 25,093,200 | — | — |
| 2024-10-24 | $235.89 | $235.89 | 23,221,500 | — | — |
| 2024-10-23 | $213.95 | $213.95 | 17,025,500 | — | — |
| 2024-10-22 | $219.70 | $219.70 | 13,758,100 | — | — |
| 2024-10-21 | $219.05 | $219.05 | 18,028,600 | — | — |
| 2024-10-18 | $215.86 | $215.86 | 22,814,800 | — | — |
| 2024-10-17 | $193.42 | $193.42 | 11,414,300 | — | — |
| 2024-10-16 | $194.09 | $194.09 | 12,434,600 | — | — |
| 2024-10-15 | $194.31 | $194.31 | 23,114,600 | — | — |
| 2024-10-14 | $201.67 | $201.67 | 31,736,600 | — | — |
| 2024-10-11 | $212.59 | $212.59 | 29,933,800 | — | — |
| 2024-10-10 | $183.34 | $183.34 | 15,937,500 | — | — |
| 2024-10-09 | $188.91 | $188.91 | 13,445,300 | — | — |
| 2024-10-08 | $192.20 | $192.20 | 20,984,800 | — | — |
| 2024-10-07 | $186.09 | $186.09 | 19,826,000 | — | — |
| 2024-10-04 | $176.51 | $176.51 | 14,030,100 | — | — |
| 2024-10-03 | $163.41 | $163.41 | 8,814,200 | — | — |
| 2024-10-02 | $164.64 | $164.64 | 12,557,500 | — | — |
| 2024-10-01 | $162.69 | $162.69 | 14,103,300 | — | — |
| 2024-09-30 | $168.60 | $168.60 | 13,338,100 | — | — |
| 2024-09-27 | $176.22 | $176.22 | 17,321,200 | — | — |
| 2024-09-26 | $165.98 | $165.98 | 17,068,500 | — | — |
| 2024-09-25 | $151.94 | $151.94 | 7,839,400 | — | — |
| 2024-09-24 | $153.88 | $153.88 | 9,365,200 | — | — |
| 2024-09-23 | $149.97 | $149.97 | 10,090,300 | — | — |
| 2024-09-20 | $144.78 | $144.78 | 12,332,300 | — | — |
| 2024-09-19 | $144.66 | $144.66 | 20,177,300 | — | — |
| 2024-09-18 | $132.67 | $132.67 | 16,345,600 | — | — |
| 2024-09-17 | $131.27 | $131.27 | 21,043,400 | — | — |
| 2024-09-16 | $134.53 | $134.53 | 8,765,900 | — | — |
| 2024-09-13 | $141.47 | $141.47 | 12,239,100 | — | — |
| 2024-09-12 | $130.77 | $130.77 | 6,031,600 | — | — |
| 2024-09-11 | $129.28 | $129.28 | 8,731,200 | — | — |
| 2024-09-10 | $129.64 | $129.64 | 7,738,000 | — | — |
| 2024-09-09 | $124.82 | $124.82 | 9,771,200 | — | — |
| 2024-09-06 | $114.30 | $114.30 | 8,795,500 | — | — |
| 2024-09-05 | $119.57 | $119.57 | 6,066,600 | — | — |
| 2024-09-04 | $124.85 | $124.85 | 8,191,100 | — | — |
| 2024-09-03 | $122.32 | $122.32 | 8,258,800 | — | — |
| 2024-08-30 | $132.42 | $132.42 | 7,803,000 | — | — |
| 2024-08-29 | $132.56 | $132.56 | 8,431,400 | — | — |
| 2024-08-28 | $132.09 | $132.09 | 8,860,100 | — | — |
| 2024-08-27 | $140.01 | $140.01 | 10,943,100 | — | — |
| 2024-08-26 | $146.90 | $146.90 | 10,418,800 | — | — |
| 2024-08-23 | $150.01 | $150.01 | 17,791,300 | — | — |
| 2024-08-22 | $133.81 | $133.81 | 7,963,400 | — | — |
| 2024-08-21 | $141.42 | $141.42 | 11,774,500 | — | — |
| 2024-08-20 | $133.69 | $133.69 | 11,274,600 | — | — |
| 2024-08-19 | $135.35 | $135.35 | 6,595,700 | — | — |
| 2024-08-16 | $133.04 | $133.04 | 11,360,400 | — | — |
| 2024-08-15 | $131.93 | $131.93 | 10,856,900 | — | — |
| 2024-08-14 | $130.37 | $130.37 | 8,535,900 | — | — |
| 2024-08-13 | $135.38 | $135.38 | 8,123,100 | — | — |
| 2024-08-12 | $131.46 | $131.46 | 6,932,300 | — | — |
| 2024-08-09 | $135.37 | $135.37 | 7,330,400 | — | — |
| 2024-08-08 | $135.99 | $135.99 | 10,378,300 | — | — |
| 2024-08-07 | $124.68 | $124.68 | 10,934,000 | — | — |
| 2024-08-06 | $136.92 | $136.92 | 12,260,000 | — | — |
| 2024-08-05 | $130.90 | $130.90 | 22,678,000 | — | — |
| 2024-08-02 | $144.80 | $144.80 | 14,126,000 | — | — |
| 2024-08-01 | $151.18 | $151.18 | 11,930,000 | — | — |
| 2024-07-31 | $161.44 | $161.44 | 7,534,000 | — | — |
| 2024-07-30 | $160.41 | $160.41 | 9,155,000 | — | — |
| 2024-07-29 | $168.49 | $168.49 | 12,802,000 | — | — |
| 2024-07-26 | $175.27 | $175.27 | 14,138,000 | — | — |
| 2024-07-25 | $160.65 | $160.65 | 14,772,000 | — | — |
| 2024-07-24 | $167.27 | $167.27 | 13,774,000 | — | — |
| 2024-07-23 | $172.18 | $172.18 | 10,747,000 | — | — |
| 2024-07-22 | $180.01 | $180.01 | 15,391,000 | — | — |
| 2024-07-19 | $177.85 | $177.85 | 20,458,000 | — | — |
| 2024-07-18 | $155.52 | $155.52 | 10,236,000 | — | — |
| 2024-07-17 | $159.00 | $159.00 | 17,212,000 | — | — |
| 2024-07-16 | $166.43 | $166.43 | 15,810,000 | — | — |
| 2024-07-15 | $161.13 | $161.13 | 24,671,000 | — | — |
| 2024-07-12 | $139.68 | $139.68 | 10,641,000 | — | — |
| 2024-07-11 | $135.86 | $135.86 | 13,513,000 | — | — |
| 2024-07-10 | $130.57 | $130.57 | 6,387,000 | — | — |
| 2024-07-09 | $130.18 | $130.18 | 8,903,000 | — | — |
| 2024-07-08 | $129.06 | $129.06 | 8,736,000 | — | — |
| 2024-07-05 | $128.17 | $128.17 | 15,029,000 | — | — |
| 2024-07-03 | $130.21 | $130.21 | 6,659,000 | — | — |
| 2024-07-02 | $132.02 | $132.02 | 9,229,000 | — | — |
| 2024-07-01 | $136.60 | $136.60 | 14,129,000 | — | — |
| 2024-06-28 | $137.75 | $137.75 | 34,113,000 | — | — |
| 2024-06-27 | $152.54 | $152.54 | 9,308,000 | — | — |
| 2024-06-26 | $145.77 | $145.77 | 7,502,000 | — | — |
| 2024-06-25 | $149.57 | $149.57 | 13,537,000 | — | — |
| 2024-06-24 | $137.21 | $137.21 | 16,081,000 | — | — |
| 2024-06-21 | $148.38 | $148.38 | 11,353,000 | — | — |
| 2024-06-20 | $146.54 | $146.54 | 9,098,000 | — | — |
| 2024-06-18 | $146.94 | $146.94 | 8,934,000 | — | — |
| 2024-06-17 | $150.73 | $150.73 | 12,076,000 | — | — |
| 2024-06-14 | $149.55 | $149.55 | 13,790,000 | — | — |
| 2024-06-13 | $148.39 | $148.39 | 21,108,000 | — | — |
| 2024-06-12 | $160.37 | $160.37 | 13,681,000 | — | — |
| 2024-06-11 | $155.55 | $155.55 | 11,412,000 | — | — |
| 2024-06-10 | $159.99 | $159.99 | 7,239,000 | — | — |
| 2024-06-07 | $159.62 | $159.62 | 12,627,000 | — | — |
| 2024-06-06 | $165.66 | $165.66 | 11,623,000 | — | — |
| 2024-06-05 | $169.47 | $169.47 | 10,956,000 | — | — |
| 2024-06-04 | $163.88 | $163.88 | 13,230,000 | — | — |
| 2024-06-03 | $162.74 | $162.74 | 11,222,000 | — | — |
| 2024-05-31 | $152.45 | $152.45 | 22,154,000 | — | — |
| 2024-05-30 | $154.10 | $154.10 | 14,708,000 | — | — |
| 2024-05-29 | $161.87 | $161.87 | 7,344,000 | — | — |
| 2024-05-28 | $167.54 | $167.54 | 10,799,000 | — | — |
| 2024-05-24 | $168.48 | $168.48 | 12,069,000 | — | — |
| 2024-05-23 | $154.41 | $154.41 | 11,588,000 | — | — |
| 2024-05-22 | $164.70 | $164.70 | 10,339,000 | — | — |
| 2024-05-21 | $165.54 | $165.54 | 12,978,000 | — | — |
| 2024-05-20 | $172.72 | $172.72 | 16,717,000 | — | — |
| 2024-05-17 | $158.45 | $158.45 | 16,529,000 | — | — |
| 2024-05-16 | $144.00 | $144.00 | 13,656,000 | — | — |
| 2024-05-15 | $150.35 | $150.35 | 20,586,000 | — | — |
| 2024-05-14 | $129.76 | $129.76 | 9,268,000 | — | — |
| 2024-05-13 | $124.60 | $124.60 | 8,757,000 | — | — |
| 2024-05-10 | $118.05 | $118.05 | 14,038,000 | — | — |
| 2024-05-09 | $126.36 | $126.36 | 10,534,000 | — | — |
| 2024-05-08 | $123.31 | $123.31 | 8,590,000 | — | — |
| 2024-05-07 | $125.75 | $125.75 | 9,968,000 | — | — |
| 2024-05-06 | $126.88 | $126.88 | 13,870,000 | — | — |
| 2024-05-03 | $122.30 | $122.30 | 15,610,000 | — | — |
| 2024-05-02 | $112.94 | $112.94 | 15,402,000 | — | — |
| 2024-05-01 | $102.83 | $102.83 | 19,249,000 | — | — |
| 2024-04-30 | $106.50 | $106.50 | 24,936,000 | — | — |
| 2024-04-29 | $129.30 | $129.30 | 10,131,000 | — | — |
| 2024-04-26 | $128.24 | $128.24 | 8,815,000 | — | — |
| 2024-04-25 | $124.04 | $124.04 | 7,734,000 | — | — |
| 2024-04-24 | $126.57 | $126.57 | 9,512,000 | — | — |
| 2024-04-23 | $133.86 | $133.86 | 10,478,000 | — | — |
| 2024-04-22 | $132.40 | $132.40 | 19,411,000 | — | — |
| 2024-04-19 | $117.41 | $117.41 | 14,747,000 | — | — |
| 2024-04-18 | $120.82 | $120.82 | 17,697,000 | — | — |
| 2024-04-17 | $118.81 | $118.81 | 20,374,000 | — | — |
| 2024-04-16 | $125.40 | $125.40 | 17,292,000 | — | — |
| 2024-04-15 | $133.59 | $133.59 | 16,125,000 | — | — |
| 2024-04-12 | $147.96 | $147.96 | 12,906,000 | — | — |
| 2024-04-11 | $155.18 | $155.18 | 14,386,000 | — | — |
| 2024-04-10 | $156.60 | $156.60 | 19,392,000 | — | — |
| 2024-04-09 | $144.10 | $144.10 | 16,659,000 | — | — |
| 2024-04-08 | $151.30 | $151.30 | 20,574,000 | — | — |
| 2024-04-05 | $143.90 | $143.90 | 22,740,000 | — | — |
| 2024-04-04 | $161.54 | $161.54 | 20,171,000 | — | — |
| 2024-04-03 | $160.61 | $160.61 | 19,772,000 | — | — |
| 2024-04-02 | $157.88 | $157.88 | 18,546,000 | — | — |
| 2024-04-01 | $163.67 | $163.67 | 19,930,000 | — | — |
| 2024-03-28 | $170.46 | $170.46 | 45,559,000 | — | — |
| 2024-03-27 | $191.92 | $191.92 | 26,226,000 | — | — |
| 2024-03-26 | $187.70 | $187.70 | 23,939,000 | — | — |
| 2024-03-25 | $185.60 | $185.60 | 38,840,000 | — | — |
| 2024-03-22 | $152.30 | $152.30 | 20,836,000 | — | — |
| 2024-03-21 | $159.93 | $159.93 | 31,590,000 | — | — |
| 2024-03-20 | $154.65 | $154.65 | 33,314,000 | — | — |
| 2024-03-19 | $141.75 | $141.75 | 44,644,000 | — | — |
| 2024-03-18 | $150.28 | $150.28 | 45,111,000 | — | — |
| 2024-03-15 | $178.24 | $178.24 | 44,750,000 | — | — |
| 2024-03-14 | $167.68 | $167.68 | 49,868,000 | — | — |
| 2024-03-13 | $176.62 | $176.62 | 37,759,000 | — | — |
| 2024-03-12 | $159.34 | $159.34 | 35,489,000 | — | — |
| 2024-03-11 | $148.42 | $148.42 | 41,024,000 | — | — |
| 2024-03-08 | $142.56 | $142.56 | 37,418,000 | — | — |
| 2024-03-07 | $130.00 | $130.00 | 21,677,000 | — | — |
| 2024-03-06 | $124.62 | $124.62 | 36,940,000 | — | — |
| 2024-03-05 | $105.10 | $105.10 | 57,366,000 | — | — |
| 2024-03-04 | $133.40 | $133.40 | 54,250,000 | — | — |
| 2024-03-01 | $107.94 | $107.94 | 26,964,000 | — | — |
| 2024-02-29 | $102.28 | $102.28 | 35,206,000 | — | — |
| 2024-02-28 | $96.29 | $96.29 | 48,388,000 | — | — |
| 2024-02-27 | $87.18 | $87.18 | 22,748,000 | — | — |
| 2024-02-26 | $79.65 | $79.65 | 22,695,000 | — | — |
| 2024-02-23 | $68.74 | $68.74 | 7,393,000 | — | — |
| 2024-02-22 | $71.32 | $71.32 | 10,425,000 | — | — |
| 2024-02-21 | $67.28 | $67.28 | 6,942,000 | — | — |
| 2024-02-20 | $70.50 | $70.50 | 9,680,000 | — | — |
| 2024-02-16 | $69.96 | $69.96 | 13,407,000 | — | — |
| 2024-02-15 | $71.80 | $71.80 | 23,828,000 | — | — |
| 2024-02-14 | $76.99 | $76.99 | 20,705,000 | — | — |
| 2024-02-13 | $68.60 | $68.60 | 13,915,000 | — | — |
| 2024-02-12 | $71.75 | $71.75 | 23,100,000 | — | — |
| 2024-02-09 | $64.63 | $64.63 | 24,685,000 | — | — |
| 2024-02-08 | $58.78 | $58.78 | 22,631,000 | — | — |
| 2024-02-07 | $50.80 | $50.80 | 10,997,000 | — | — |
| 2024-02-06 | $49.80 | $49.80 | 6,899,000 | — | — |
| 2024-02-05 | $49.06 | $49.06 | 8,599,000 | — | — |
| 2024-02-02 | $50.01 | $50.01 | 6,098,000 | — | — |
| 2024-02-01 | $50.35 | $50.35 | 6,281,000 | — | — |
| 2024-01-31 | $50.12 | $50.12 | 9,380,000 | — | — |
| 2024-01-30 | $51.95 | $51.95 | 7,388,000 | — | — |
| 2024-01-29 | $51.38 | $51.38 | 13,649,000 | — | — |
| 2024-01-26 | $49.45 | $49.45 | 14,660,000 | — | — |
| 2024-01-25 | $45.78 | $45.78 | 6,608,000 | — | — |
| 2024-01-24 | $45.10 | $45.10 | 8,233,000 | — | — |
| 2024-01-23 | $45.02 | $45.02 | 11,716,000 | — | — |
| 2024-01-22 | $47.02 | $47.02 | 11,431,000 | — | — |
| 2024-01-19 | $48.10 | $48.10 | 11,772,000 | — | — |
| 2024-01-18 | $48.66 | $48.66 | 16,605,000 | — | — |
| 2024-01-17 | $49.90 | $49.90 | 9,766,000 | — | — |
| 2024-01-16 | $48.21 | $48.21 | 16,453,000 | — | — |
| 2024-01-12 | $48.55 | $48.55 | 27,403,000 | — | — |
| 2024-01-11 | $53.62 | $53.62 | 25,704,000 | — | — |
| 2024-01-10 | $56.57 | $56.57 | 16,409,000 | — | — |
| 2024-01-09 | $57.73 | $57.73 | 14,346,000 | — | — |
| 2024-01-08 | $59.80 | $59.80 | 25,143,000 | — | — |
| 2024-01-05 | $63.11 | $63.11 | 9,323,000 | — | — |
| 2024-01-04 | $65.58 | $65.58 | 11,193,000 | — | — |
| 2024-01-03 | $63.11 | $63.11 | 18,806,000 | — | — |
| 2024-01-02 | $68.51 | $68.51 | 22,074,000 | — | — |