Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $63.16 | $63.16 | 15,818,000 | — | — |
| 2023-12-28 | $66.79 | $66.79 | 15,808,000 | — | — |
| 2023-12-27 | $67.07 | $67.07 | 21,273,000 | — | — |
| 2023-12-26 | $60.39 | $60.39 | 12,047,000 | — | — |
| 2023-12-22 | $61.92 | $61.92 | 12,620,000 | — | — |
| 2023-12-21 | $58.20 | $58.20 | 7,159,000 | — | — |
| 2023-12-20 | $57.35 | $57.35 | 13,785,000 | — | — |
| 2023-12-19 | $57.13 | $57.13 | 8,738,000 | — | — |
| 2023-12-18 | $57.19 | $57.19 | 8,503,000 | — | — |
| 2023-12-15 | $57.04 | $57.04 | 9,880,000 | — | — |
| 2023-12-14 | $58.24 | $58.24 | 9,167,000 | — | — |
| 2023-12-13 | $58.60 | $58.60 | 9,700,000 | — | — |
| 2023-12-12 | $55.83 | $55.83 | 7,119,000 | — | — |
| 2023-12-11 | $55.58 | $55.58 | 13,411,000 | — | — |
| 2023-12-08 | $59.94 | $59.94 | 9,531,000 | — | — |
| 2023-12-07 | $57.11 | $57.11 | 5,736,000 | — | — |
| 2023-12-06 | $56.89 | $56.89 | 9,566,000 | — | — |
| 2023-12-05 | $57.75 | $57.75 | 14,468,000 | — | — |
| 2023-12-04 | $56.32 | $56.32 | 17,530,000 | — | — |
| 2023-12-01 | $52.77 | $52.77 | 14,041,000 | — | — |
| 2023-11-30 | $49.83 | $49.83 | 7,405,000 | — | — |
| 2023-11-29 | $50.71 | $50.71 | 6,569,000 | — | — |
| 2023-11-28 | $50.59 | $50.59 | 8,877,000 | — | — |
| 2023-11-27 | $49.54 | $49.54 | 10,555,000 | — | — |
| 2023-11-24 | $52.02 | $52.02 | 9,074,000 | — | — |
| 2023-11-22 | $50.79 | $50.79 | 7,331,000 | — | — |
| 2023-11-21 | $49.30 | $49.30 | 7,956,000 | — | — |
| 2023-11-20 | $50.85 | $50.85 | 10,592,000 | — | — |
| 2023-11-17 | $48.62 | $48.62 | 7,497,000 | — | — |
| 2023-11-16 | $48.91 | $48.91 | 11,464,000 | — | — |
| 2023-11-15 | $50.60 | $50.60 | 14,502,000 | — | — |
| 2023-11-14 | $48.00 | $48.00 | 16,619,000 | — | — |
| 2023-11-13 | $50.49 | $50.49 | 9,251,000 | — | — |
| 2023-11-10 | $50.92 | $50.92 | 9,458,000 | — | — |
| 2023-11-09 | $49.41 | $49.41 | 21,139,000 | — | — |
| 2023-11-08 | $47.45 | $47.45 | 7,894,000 | — | — |
| 2023-11-07 | $47.36 | $47.36 | 7,248,000 | — | — |
| 2023-11-06 | $45.96 | $45.96 | 7,827,000 | — | — |
| 2023-11-03 | $45.40 | $45.40 | 9,453,000 | — | — |
| 2023-11-02 | $45.36 | $45.36 | 11,843,000 | — | — |
| 2023-11-01 | $42.67 | $42.67 | 7,522,000 | — | — |
| 2023-10-31 | $42.34 | $42.34 | 6,154,000 | — | — |
| 2023-10-30 | $42.02 | $42.02 | 8,258,000 | — | — |
| 2023-10-27 | $40.68 | $40.68 | 7,336,000 | — | — |
| 2023-10-26 | $41.35 | $41.35 | 10,069,000 | — | — |
| 2023-10-25 | $43.32 | $43.32 | 12,601,000 | — | — |
| 2023-10-24 | $42.49 | $42.49 | 22,467,000 | — | — |
| 2023-10-23 | $37.75 | $37.75 | 12,815,000 | — | — |
| 2023-10-20 | $34.80 | $34.80 | 8,764,000 | — | — |
| 2023-10-19 | $34.24 | $34.24 | 5,356,000 | — | — |
| 2023-10-18 | $32.91 | $32.91 | 3,687,000 | — | — |
| 2023-10-17 | $33.54 | $33.54 | 6,151,000 | — | — |
| 2023-10-16 | $32.58 | $32.58 | 12,584,000 | — | — |
| 2023-10-13 | $31.82 | $31.82 | 3,966,000 | — | — |
| 2023-10-12 | $32.36 | $32.36 | 4,451,000 | — | — |
| 2023-10-11 | $33.46 | $33.46 | 3,063,000 | — | — |
| 2023-10-10 | $34.05 | $34.05 | 3,866,000 | — | — |
| 2023-10-09 | $34.04 | $34.04 | 3,807,000 | — | — |
| 2023-10-06 | $34.06 | $34.06 | 4,732,000 | — | — |
| 2023-10-05 | $32.34 | $32.34 | 4,105,000 | — | — |
| 2023-10-04 | $32.04 | $32.04 | 4,938,000 | — | — |
| 2023-10-03 | $31.13 | $31.13 | 6,453,000 | — | — |
| 2023-10-02 | $32.95 | $32.95 | 8,535,000 | — | — |
| 2023-09-29 | $32.83 | $32.83 | 3,920,000 | — | — |
| 2023-09-28 | $32.89 | $32.89 | 6,432,000 | — | — |
| 2023-09-27 | $31.56 | $31.56 | 3,876,000 | — | — |
| 2023-09-26 | $31.73 | $31.73 | 3,857,000 | — | — |
| 2023-09-25 | $32.76 | $32.76 | 3,851,000 | — | — |
| 2023-09-22 | $32.28 | $32.28 | 2,825,000 | — | — |
| 2023-09-21 | $32.61 | $32.61 | 3,656,000 | — | — |
| 2023-09-20 | $33.35 | $33.35 | 3,826,000 | — | — |
| 2023-09-19 | $33.93 | $33.93 | 5,573,000 | — | — |
| 2023-09-18 | $34.06 | $34.06 | 5,781,000 | — | — |
| 2023-09-15 | $34.08 | $34.08 | 4,988,000 | — | — |
| 2023-09-14 | $34.64 | $34.64 | 6,699,000 | — | — |
| 2023-09-13 | $34.18 | $34.18 | 4,786,000 | — | — |
| 2023-09-12 | $34.78 | $34.78 | 7,655,000 | — | — |
| 2023-09-11 | $34.27 | $34.27 | 7,537,000 | — | — |
| 2023-09-08 | $35.63 | $35.63 | 4,593,000 | — | — |
| 2023-09-07 | $35.31 | $35.31 | 4,927,000 | — | — |
| 2023-09-06 | $35.07 | $35.07 | 5,724,000 | — | — |
| 2023-09-05 | $34.92 | $34.92 | 3,007,000 | — | — |
| 2023-09-01 | $35.15 | $35.15 | 4,067,000 | — | — |
| 2023-08-31 | $35.75 | $35.75 | 6,051,000 | — | — |
| 2023-08-30 | $37.17 | $37.17 | 6,051,000 | — | — |
| 2023-08-29 | $38.15 | $38.15 | 15,282,000 | — | — |
| 2023-08-28 | $34.44 | $34.44 | 3,533,000 | — | — |
| 2023-08-25 | $33.61 | $33.61 | 3,664,000 | — | — |
| 2023-08-24 | $33.66 | $33.66 | 5,075,000 | — | — |
| 2023-08-23 | $34.64 | $34.64 | 5,206,000 | — | — |
| 2023-08-22 | $32.95 | $32.95 | 3,817,000 | — | — |
| 2023-08-21 | $33.53 | $33.53 | 4,172,000 | — | — |
| 2023-08-18 | $32.86 | $32.86 | 11,012,000 | — | — |
| 2023-08-17 | $34.68 | $34.68 | 8,061,000 | — | — |
| 2023-08-16 | $36.97 | $36.97 | 3,136,000 | — | — |
| 2023-08-15 | $37.62 | $37.62 | 4,184,000 | — | — |
| 2023-08-14 | $38.88 | $38.88 | 3,822,000 | — | — |
| 2023-08-11 | $38.43 | $38.43 | 3,343,000 | — | — |
| 2023-08-10 | $37.80 | $37.80 | 4,114,000 | — | — |
| 2023-08-09 | $37.78 | $37.78 | 5,121,000 | — | — |
| 2023-08-08 | $38.95 | $38.95 | 7,719,000 | — | — |
| 2023-08-07 | $37.08 | $37.08 | 6,963,000 | — | — |
| 2023-08-04 | $37.70 | $37.70 | 5,512,000 | — | — |
| 2023-08-03 | $38.99 | $38.99 | 6,521,000 | — | — |
| 2023-08-02 | $40.73 | $40.73 | 10,556,000 | — | — |
| 2023-08-01 | $43.50 | $43.50 | 6,644,000 | — | — |
| 2023-07-31 | $43.79 | $43.79 | 4,863,000 | — | — |
| 2023-07-28 | $43.46 | $43.46 | 4,639,000 | — | — |
| 2023-07-27 | $42.62 | $42.62 | 5,655,000 | — | — |
| 2023-07-26 | $44.35 | $44.35 | 5,300,000 | — | — |
| 2023-07-25 | $43.68 | $43.68 | 4,479,000 | — | — |
| 2023-07-24 | $43.09 | $43.09 | 6,550,000 | — | — |
| 2023-07-21 | $43.67 | $43.67 | 5,633,000 | — | — |
| 2023-07-20 | $44.08 | $44.08 | 6,317,000 | — | — |
| 2023-07-19 | $45.31 | $45.31 | 5,502,000 | — | — |
| 2023-07-18 | $44.58 | $44.58 | 7,825,000 | — | — |
| 2023-07-17 | $44.99 | $44.99 | 8,613,000 | — | — |
| 2023-07-14 | $45.89 | $45.89 | 17,244,000 | — | — |
| 2023-07-13 | $46.18 | $46.18 | 20,783,000 | — | — |
| 2023-07-12 | $41.35 | $41.35 | 9,236,000 | — | — |
| 2023-07-11 | $41.23 | $41.23 | 12,039,000 | — | — |
| 2023-07-10 | $40.77 | $40.77 | 9,976,000 | — | — |
| 2023-07-07 | $38.07 | $38.07 | 9,418,000 | — | — |
| 2023-07-06 | $37.65 | $37.65 | 8,904,000 | — | — |
| 2023-07-05 | $37.81 | $37.81 | 11,849,000 | — | — |
| 2023-07-03 | $37.78 | $37.78 | 11,065,000 | — | — |
| 2023-06-30 | $34.24 | $34.24 | 15,255,000 | — | — |
| 2023-06-29 | $34.03 | $34.03 | 8,574,000 | — | — |
| 2023-06-28 | $32.56 | $32.56 | 6,591,000 | — | — |
| 2023-06-27 | $32.49 | $32.49 | 8,773,000 | — | — |
| 2023-06-26 | $30.57 | $30.57 | 11,273,000 | — | — |
| 2023-06-23 | $32.91 | $32.91 | 15,619,000 | — | — |
| 2023-06-22 | $32.72 | $32.72 | 11,344,000 | — | — |
| 2023-06-21 | $33.13 | $33.13 | 19,270,000 | — | — |
| 2023-06-20 | $31.34 | $31.34 | 18,899,000 | — | — |
| 2023-06-16 | $29.34 | $29.34 | 14,233,000 | — | — |
| 2023-06-15 | $27.79 | $27.79 | 7,857,000 | — | — |
| 2023-06-14 | $28.29 | $28.29 | 3,997,000 | — | — |
| 2023-06-13 | $28.38 | $28.38 | 4,436,000 | — | — |
| 2023-06-12 | $27.77 | $27.77 | 3,695,000 | — | — |
| 2023-06-09 | $28.23 | $28.23 | 5,673,000 | — | — |
| 2023-06-08 | $29.09 | $29.09 | 4,846,000 | — | — |
| 2023-06-07 | $29.08 | $29.08 | 6,755,000 | — | — |
| 2023-06-06 | $29.88 | $29.88 | 18,779,000 | — | — |
| 2023-06-05 | $27.64 | $27.64 | 14,040,000 | — | — |
| 2023-06-02 | $30.21 | $30.21 | 7,265,000 | — | — |
| 2023-06-01 | $29.99 | $29.99 | 5,489,000 | — | — |
| 2023-05-31 | $30.16 | $30.16 | 6,234,000 | — | — |
| 2023-05-30 | $29.93 | $29.93 | 9,466,000 | — | — |
| 2023-05-26 | $28.51 | $28.51 | 6,550,000 | — | — |
| 2023-05-25 | $28.10 | $28.10 | 8,783,000 | — | — |
| 2023-05-24 | $28.44 | $28.44 | 8,064,000 | — | — |
| 2023-05-23 | $28.93 | $28.93 | 6,433,000 | — | — |
| 2023-05-22 | $29.41 | $29.41 | 5,910,000 | — | — |
| 2023-05-19 | $28.83 | $28.83 | 3,732,000 | — | — |
| 2023-05-18 | $28.76 | $28.76 | 6,696,000 | — | — |
| 2023-05-17 | $29.06 | $29.06 | 6,113,000 | — | — |
| 2023-05-16 | $27.34 | $27.34 | 4,641,000 | — | — |
| 2023-05-15 | $28.25 | $28.25 | 6,507,000 | — | — |
| 2023-05-12 | $27.10 | $27.10 | 10,851,000 | — | — |
| 2023-05-11 | $28.74 | $28.74 | 15,422,000 | — | — |
| 2023-05-10 | $31.51 | $31.51 | 12,952,000 | — | — |
| 2023-05-09 | $30.34 | $30.34 | 7,219,000 | — | — |
| 2023-05-08 | $29.47 | $29.47 | 10,430,000 | — | — |
| 2023-05-05 | $32.67 | $32.67 | 9,082,000 | — | — |
| 2023-05-04 | $31.22 | $31.22 | 7,151,000 | — | — |
| 2023-05-03 | $30.42 | $30.42 | 11,930,000 | — | — |
| 2023-05-02 | $32.80 | $32.80 | 13,733,000 | — | — |
| 2023-05-01 | $30.75 | $30.75 | 9,055,000 | — | — |
| 2023-04-28 | $32.84 | $32.84 | 7,607,000 | — | — |
| 2023-04-27 | $31.86 | $31.86 | 10,165,000 | — | — |
| 2023-04-26 | $29.95 | $29.95 | 10,820,000 | — | — |
| 2023-04-25 | $29.09 | $29.09 | 5,700,000 | — | — |
| 2023-04-24 | $28.53 | $28.53 | 5,675,000 | — | — |
| 2023-04-21 | $29.10 | $29.10 | 6,576,000 | — | — |
| 2023-04-20 | $29.47 | $29.47 | 8,256,000 | — | — |
| 2023-04-19 | $31.47 | $31.47 | 6,235,000 | — | — |
| 2023-04-18 | $32.99 | $32.99 | 10,001,000 | — | — |
| 2023-04-17 | $31.30 | $31.30 | 7,702,000 | — | — |
| 2023-04-14 | $33.38 | $33.38 | 8,721,000 | — | — |
| 2023-04-13 | $34.07 | $34.07 | 11,132,000 | — | — |
| 2023-04-12 | $32.28 | $32.28 | 8,812,000 | — | — |
| 2023-04-11 | $33.24 | $33.24 | 14,267,000 | — | — |
| 2023-04-10 | $31.28 | $31.28 | 10,026,000 | — | — |
| 2023-04-06 | $29.01 | $29.01 | 4,260,000 | — | — |
| 2023-04-05 | $29.08 | $29.08 | 8,122,000 | — | — |
| 2023-04-04 | $29.90 | $29.90 | 6,235,000 | — | — |
| 2023-04-03 | $29.74 | $29.74 | 7,654,000 | — | — |
| 2023-03-31 | $29.23 | $29.23 | 10,380,000 | — | — |
| 2023-03-30 | $27.92 | $27.92 | 7,081,000 | — | — |
| 2023-03-29 | $28.40 | $28.40 | 10,109,000 | — | — |
| 2023-03-28 | $24.83 | $24.83 | 6,721,000 | — | — |
| 2023-03-27 | $23.90 | $23.90 | 11,331,000 | — | — |
| 2023-03-24 | $25.67 | $25.67 | 6,565,000 | — | — |
| 2023-03-23 | $26.33 | $26.33 | 11,250,000 | — | — |
| 2023-03-22 | $24.69 | $24.69 | 11,130,000 | — | — |
| 2023-03-21 | $27.34 | $27.34 | 8,811,000 | — | — |
| 2023-03-20 | $26.40 | $26.40 | 12,524,000 | — | — |
| 2023-03-17 | $26.77 | $26.77 | 20,224,000 | — | — |
| 2023-03-16 | $24.11 | $24.11 | 7,668,000 | — | — |
| 2023-03-15 | $22.75 | $22.75 | 6,895,000 | — | — |
| 2023-03-14 | $22.95 | $22.95 | 11,304,000 | — | — |
| 2023-03-13 | $22.32 | $22.32 | 15,330,000 | — | — |
| 2023-03-10 | $19.20 | $19.20 | 13,303,000 | — | — |
| 2023-03-09 | $21.08 | $21.08 | 8,242,000 | — | — |
| 2023-03-08 | $23.27 | $23.27 | 4,701,000 | — | — |
| 2023-03-07 | $23.14 | $23.14 | 4,936,000 | — | — |
| 2023-03-06 | $23.75 | $23.75 | 4,768,000 | — | — |
| 2023-03-03 | $24.69 | $24.69 | 7,604,000 | — | — |
| 2023-03-02 | $25.29 | $25.29 | 4,927,000 | — | — |
| 2023-03-01 | $25.79 | $25.79 | 3,452,000 | — | — |
| 2023-02-28 | $26.23 | $26.23 | 4,006,000 | — | — |
| 2023-02-27 | $25.87 | $25.87 | 3,493,000 | — | — |
| 2023-02-24 | $25.58 | $25.58 | 5,035,000 | — | — |
| 2023-02-23 | $26.58 | $26.58 | 3,015,000 | — | — |
| 2023-02-22 | $26.86 | $26.86 | 4,214,000 | — | — |
| 2023-02-21 | $26.99 | $26.99 | 5,715,000 | — | — |
| 2023-02-17 | $29.41 | $29.41 | 5,529,000 | — | — |
| 2023-02-16 | $28.40 | $28.40 | 9,707,000 | — | — |
| 2023-02-15 | $29.84 | $29.84 | 7,082,000 | — | — |
| 2023-02-14 | $27.11 | $27.11 | 6,728,000 | — | — |
| 2023-02-13 | $24.92 | $24.92 | 2,892,000 | — | — |
| 2023-02-10 | $24.34 | $24.34 | 4,362,000 | — | — |
| 2023-02-09 | $24.90 | $24.90 | 7,268,000 | — | — |
| 2023-02-08 | $27.60 | $27.60 | 3,156,000 | — | — |
| 2023-02-07 | $28.39 | $28.39 | 5,013,000 | — | — |
| 2023-02-06 | $28.21 | $28.21 | 4,206,000 | — | — |
| 2023-02-03 | $28.48 | $28.48 | 6,303,000 | — | — |
| 2023-02-02 | $29.21 | $29.21 | 10,415,000 | — | — |
| 2023-02-01 | $26.79 | $26.79 | 6,554,000 | — | — |
| 2023-01-31 | $25.17 | $25.17 | 3,788,000 | — | — |
| 2023-01-30 | $24.57 | $24.57 | 5,340,000 | — | — |
| 2023-01-27 | $25.84 | $25.84 | 6,292,000 | — | — |
| 2023-01-26 | $24.53 | $24.53 | 4,123,000 | — | — |
| 2023-01-25 | $24.58 | $24.58 | 3,746,000 | — | — |
| 2023-01-24 | $24.75 | $24.75 | 3,157,000 | — | — |
| 2023-01-23 | $25.02 | $25.02 | 7,276,000 | — | — |
| 2023-01-20 | $24.00 | $24.00 | 7,299,000 | — | — |
| 2023-01-19 | $22.15 | $22.15 | 4,942,000 | — | — |
| 2023-01-18 | $22.12 | $22.12 | 11,378,000 | — | — |
| 2023-01-17 | $23.59 | $23.59 | 10,863,000 | — | — |
| 2023-01-13 | $21.70 | $21.70 | 8,457,000 | — | — |
| 2023-01-12 | $21.02 | $21.02 | 9,960,000 | — | — |
| 2023-01-11 | $19.48 | $19.48 | 6,659,000 | — | — |
| 2023-01-10 | $19.00 | $19.00 | 6,524,000 | — | — |
| 2023-01-09 | $17.50 | $17.50 | 7,146,000 | — | — |
| 2023-01-06 | $16.05 | $16.05 | 4,929,000 | — | — |
| 2023-01-05 | $15.66 | $15.66 | 4,091,000 | — | — |
| 2023-01-04 | $16.51 | $16.51 | 10,101,000 | — | — |
| 2023-01-03 | $14.50 | $14.50 | 6,283,000 | — | — |