Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.75 | $15.75 | 212,600 | — | — |
| 1998-12-30 | $14.34 | $14.34 | 213,200 | — | — |
| 1998-12-29 | $16.50 | $16.50 | 256,800 | — | — |
| 1998-12-28 | $16.31 | $16.31 | 944,600 | — | — |
| 1998-12-24 | $15.44 | $15.44 | 628,000 | — | — |
| 1998-12-23 | $12.75 | $12.75 | 340,000 | — | — |
| 1998-12-22 | $11.94 | $11.94 | 310,200 | — | — |
| 1998-12-21 | $12.00 | $12.00 | 200,200 | — | — |
| 1998-12-18 | $11.63 | $11.63 | 380,600 | — | — |
| 1998-12-17 | $12.63 | $12.63 | 227,200 | — | — |
| 1998-12-16 | $12.63 | $12.63 | 422,800 | — | — |
| 1998-12-15 | $12.75 | $12.75 | 461,000 | — | — |
| 1998-12-14 | $11.50 | $11.50 | 206,800 | — | — |
| 1998-12-11 | $11.56 | $11.56 | 245,800 | — | — |
| 1998-12-10 | $11.75 | $11.75 | 183,000 | — | — |
| 1998-12-09 | $11.19 | $11.19 | 182,600 | — | — |
| 1998-12-08 | $10.78 | $10.78 | 202,000 | — | — |
| 1998-12-07 | $11.19 | $11.19 | 127,200 | — | — |
| 1998-12-04 | $11.31 | $11.31 | 218,800 | — | — |
| 1998-12-03 | $10.75 | $10.75 | 662,400 | — | — |
| 1998-12-02 | $10.38 | $10.38 | 563,000 | — | — |
| 1998-12-01 | $10.75 | $10.75 | 748,200 | — | — |
| 1998-11-30 | $11.25 | $11.25 | 284,800 | — | — |
| 1998-11-27 | $11.50 | $11.50 | 90,200 | — | — |
| 1998-11-25 | $11.50 | $11.50 | 544,400 | — | — |
| 1998-11-24 | $11.25 | $11.25 | 514,400 | — | — |
| 1998-11-23 | $11.75 | $11.75 | 276,000 | — | — |
| 1998-11-20 | $11.19 | $11.19 | 675,800 | — | — |
| 1998-11-19 | $11.75 | $11.75 | 212,600 | — | — |
| 1998-11-18 | $12.16 | $12.16 | 165,400 | — | — |
| 1998-11-17 | $12.06 | $12.06 | 385,800 | — | — |
| 1998-11-16 | $12.31 | $12.31 | 248,800 | — | — |
| 1998-11-13 | $12.38 | $12.38 | 252,200 | — | — |
| 1998-11-12 | $12.63 | $12.63 | 251,400 | — | — |
| 1998-11-11 | $13.44 | $13.44 | 313,600 | — | — |
| 1998-11-10 | $13.53 | $13.53 | 850,600 | — | — |
| 1998-11-09 | $13.47 | $13.47 | 1,436,600 | — | — |
| 1998-11-06 | $12.75 | $12.75 | 334,800 | — | — |
| 1998-11-05 | $12.13 | $12.13 | 161,600 | — | — |
| 1998-11-04 | $12.25 | $12.25 | 822,800 | — | — |
| 1998-11-03 | $11.47 | $11.47 | 629,600 | — | — |
| 1998-11-02 | $12.00 | $12.00 | 876,600 | — | — |
| 1998-10-30 | $12.19 | $12.19 | 3,671,000 | — | — |
| 1998-10-29 | $13.91 | $13.91 | 1,142,400 | — | — |
| 1998-10-28 | $11.94 | $11.94 | 387,600 | — | — |
| 1998-10-27 | $12.19 | $12.19 | 522,000 | — | — |
| 1998-10-26 | $12.25 | $12.25 | 554,200 | — | — |
| 1998-10-23 | $12.31 | $12.31 | 213,400 | — | — |
| 1998-10-22 | $12.25 | $12.25 | 290,000 | — | — |
| 1998-10-21 | $12.50 | $12.50 | 323,000 | — | — |
| 1998-10-20 | $12.25 | $12.25 | 378,800 | — | — |
| 1998-10-19 | $11.09 | $11.09 | 360,400 | — | — |
| 1998-10-16 | $12.25 | $12.25 | 511,000 | — | — |
| 1998-10-15 | $12.88 | $12.88 | 551,200 | — | — |
| 1998-10-14 | $12.00 | $12.00 | 204,000 | — | — |
| 1998-10-13 | $12.28 | $12.28 | 454,200 | — | — |
| 1998-10-12 | $14.00 | $14.00 | 635,800 | — | — |
| 1998-10-09 | $12.75 | $12.75 | 675,200 | — | — |
| 1998-10-08 | $10.50 | $10.50 | 915,200 | — | — |
| 1998-10-07 | $11.75 | $11.75 | 1,158,200 | — | — |
| 1998-10-06 | $12.97 | $12.97 | 560,800 | — | — |
| 1998-10-05 | $14.63 | $14.63 | 183,800 | — | — |
| 1998-10-02 | $16.00 | $16.00 | 274,600 | — | — |
| 1998-10-01 | $16.94 | $16.94 | 172,400 | — | — |
| 1998-09-30 | $18.75 | $18.75 | 258,800 | — | — |
| 1998-09-29 | $19.50 | $19.50 | 303,800 | — | — |
| 1998-09-28 | $19.06 | $19.06 | 133,800 | — | — |
| 1998-09-25 | $20.00 | $20.00 | 186,800 | — | — |
| 1998-09-24 | $19.22 | $19.22 | 395,000 | — | — |
| 1998-09-23 | $19.00 | $19.00 | 529,600 | — | — |
| 1998-09-22 | $20.00 | $20.00 | 318,000 | — | — |
| 1998-09-21 | $19.13 | $19.13 | 242,600 | — | — |
| 1998-09-18 | $19.09 | $19.09 | 405,200 | — | — |
| 1998-09-17 | $18.19 | $18.19 | 171,400 | — | — |
| 1998-09-16 | $18.38 | $18.38 | 368,400 | — | — |
| 1998-09-15 | $18.19 | $18.19 | 548,400 | — | — |
| 1998-09-14 | $16.75 | $16.75 | 468,200 | — | — |
| 1998-09-11 | $14.16 | $14.16 | 225,800 | — | — |
| 1998-09-10 | $13.13 | $13.13 | 294,000 | — | — |
| 1998-09-09 | $13.88 | $13.88 | 157,200 | — | — |
| 1998-09-08 | $14.31 | $14.31 | 426,600 | — | — |
| 1998-09-04 | $12.06 | $12.06 | 1,230,400 | — | — |
| 1998-09-03 | $12.94 | $12.94 | 406,000 | — | — |
| 1998-09-02 | $14.41 | $14.41 | 386,400 | — | — |
| 1998-09-01 | $14.88 | $14.88 | 481,800 | — | — |
| 1998-08-31 | $14.59 | $14.59 | 441,200 | — | — |
| 1998-08-28 | $17.44 | $17.44 | 804,400 | — | — |
| 1998-08-27 | $19.41 | $19.41 | 307,800 | — | — |
| 1998-08-26 | $21.06 | $21.06 | 142,200 | — | — |
| 1998-08-25 | $22.25 | $22.25 | 272,200 | — | — |
| 1998-08-24 | $21.25 | $21.25 | 148,400 | — | — |
| 1998-08-21 | $20.00 | $20.00 | 150,200 | — | — |
| 1998-08-20 | $20.44 | $20.44 | 274,600 | — | — |
| 1998-08-19 | $19.69 | $19.69 | 284,800 | — | — |
| 1998-08-18 | $19.75 | $19.75 | 210,200 | — | — |
| 1998-08-17 | $18.94 | $18.94 | 321,000 | — | — |
| 1998-08-14 | $19.69 | $19.69 | 260,400 | — | — |
| 1998-08-13 | $19.44 | $19.44 | 209,200 | — | — |
| 1998-08-12 | $19.63 | $19.63 | 408,800 | — | — |
| 1998-08-11 | $18.38 | $18.38 | 395,800 | — | — |
| 1998-08-10 | $19.25 | $19.25 | 142,800 | — | — |
| 1998-08-07 | $18.50 | $18.50 | 71,000 | — | — |
| 1998-08-06 | $18.69 | $18.69 | 140,200 | — | — |
| 1998-08-05 | $17.06 | $17.06 | 417,000 | — | — |
| 1998-08-04 | $17.06 | $17.06 | 352,400 | — | — |
| 1998-08-03 | $17.81 | $17.81 | 163,400 | — | — |
| 1998-07-31 | $18.00 | $18.00 | 86,400 | — | — |
| 1998-07-30 | $19.38 | $19.38 | 369,800 | — | — |
| 1998-07-29 | $17.50 | $17.50 | 132,400 | — | — |
| 1998-07-28 | $18.13 | $18.13 | 66,400 | — | — |
| 1998-07-27 | $18.00 | $18.00 | 260,000 | — | — |
| 1998-07-24 | $19.00 | $19.00 | 173,200 | — | — |
| 1998-07-23 | $19.50 | $19.50 | 251,200 | — | — |
| 1998-07-22 | $18.50 | $18.50 | 72,400 | — | — |
| 1998-07-21 | $19.13 | $19.13 | 370,200 | — | — |
| 1998-07-20 | $18.84 | $18.84 | 441,000 | — | — |
| 1998-07-17 | $16.75 | $16.75 | 159,200 | — | — |
| 1998-07-16 | $16.81 | $16.81 | 398,000 | — | — |
| 1998-07-15 | $18.38 | $18.38 | 425,400 | — | — |
| 1998-07-14 | $19.50 | $19.50 | 1,286,200 | — | — |
| 1998-07-13 | $19.63 | $19.63 | 521,800 | — | — |
| 1998-07-10 | $15.63 | $15.63 | 358,800 | — | — |
| 1998-07-09 | $14.03 | $14.03 | 53,400 | — | — |
| 1998-07-08 | $13.94 | $13.94 | 87,600 | — | — |
| 1998-07-07 | $13.72 | $13.72 | 364,400 | — | — |
| 1998-07-06 | $14.13 | $14.13 | 430,800 | — | — |
| 1998-07-02 | $13.13 | $13.13 | 138,600 | — | — |
| 1998-07-01 | $13.88 | $13.88 | 60,600 | — | — |
| 1998-06-30 | $14.13 | $14.13 | 137,400 | — | — |
| 1998-06-29 | $14.25 | $14.25 | 240,800 | — | — |
| 1998-06-26 | $13.69 | $13.69 | 151,200 | — | — |
| 1998-06-25 | $12.94 | $12.94 | 255,200 | — | — |
| 1998-06-24 | $12.69 | $12.69 | 441,800 | — | — |
| 1998-06-23 | $13.00 | $13.00 | 839,800 | — | — |
| 1998-06-22 | $14.00 | $14.00 | 477,800 | — | — |
| 1998-06-19 | $14.06 | $14.06 | 1,091,000 | — | — |
| 1998-06-18 | $13.00 | $13.00 | 1,081,400 | — | — |
| 1998-06-17 | $11.44 | $11.44 | 729,000 | — | — |
| 1998-06-16 | $10.38 | $10.38 | 336,400 | — | — |
| 1998-06-15 | $10.22 | $10.22 | 1,148,000 | — | — |
| 1998-06-12 | $10.44 | $10.44 | 3,321,800 | — | — |
| 1998-06-11 | $10.56 | $10.56 | 10,094,800 | — | — |