Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $54.45 | $54.45 | 3,363,000 | — | — |
| 2021-12-30 | $56.23 | $56.23 | 3,164,000 | — | — |
| 2021-12-29 | $55.61 | $55.61 | 2,771,000 | — | — |
| 2021-12-28 | $56.80 | $56.80 | 3,453,000 | — | — |
| 2021-12-27 | $60.83 | $60.83 | 3,122,000 | — | — |
| 2021-12-23 | $59.72 | $59.72 | 5,451,000 | — | — |
| 2021-12-22 | $57.00 | $57.00 | 2,714,000 | — | — |
| 2021-12-21 | $56.75 | $56.75 | 2,827,000 | — | — |
| 2021-12-20 | $54.64 | $54.64 | 3,438,000 | — | — |
| 2021-12-17 | $57.16 | $57.16 | 7,456,000 | — | — |
| 2021-12-16 | $56.69 | $56.69 | 4,018,000 | — | — |
| 2021-12-15 | $59.86 | $59.86 | 5,289,000 | — | — |
| 2021-12-14 | $58.04 | $58.04 | 3,646,000 | — | — |
| 2021-12-13 | $57.16 | $57.16 | 3,758,000 | — | — |
| 2021-12-10 | $60.08 | $60.08 | 3,514,000 | — | — |
| 2021-12-09 | $59.19 | $59.19 | 3,761,000 | — | — |
| 2021-12-08 | $63.65 | $63.65 | 2,270,000 | — | — |
| 2021-12-07 | $62.82 | $62.82 | 3,965,000 | — | — |
| 2021-12-06 | $59.65 | $59.65 | 6,396,000 | — | — |
| 2021-12-03 | $63.10 | $63.10 | 8,091,000 | — | — |
| 2021-12-02 | $68.34 | $68.34 | 4,994,000 | — | — |
| 2021-12-01 | $70.55 | $70.55 | 7,637,000 | — | — |
| 2021-11-30 | $72.14 | $72.14 | 6,640,000 | — | — |
| 2021-11-29 | $69.55 | $69.55 | 5,870,000 | — | — |
| 2021-11-26 | $66.30 | $66.30 | 3,722,000 | — | — |
| 2021-11-24 | $70.09 | $70.09 | 5,555,000 | — | — |
| 2021-11-23 | $69.68 | $69.68 | 3,459,000 | — | — |
| 2021-11-22 | $69.00 | $69.00 | 3,991,000 | — | — |
| 2021-11-19 | $71.83 | $71.83 | 4,338,000 | — | — |
| 2021-11-18 | $72.74 | $72.74 | 4,989,000 | — | — |
| 2021-11-17 | $75.30 | $75.30 | 3,576,000 | — | — |
| 2021-11-16 | $75.20 | $75.20 | 4,937,000 | — | — |
| 2021-11-15 | $79.50 | $79.50 | 3,915,000 | — | — |
| 2021-11-12 | $81.17 | $81.17 | 4,630,000 | — | — |
| 2021-11-11 | $81.84 | $81.84 | 2,878,000 | — | — |
| 2021-11-10 | $81.63 | $81.63 | 5,572,000 | — | — |
| 2021-11-09 | $85.90 | $85.90 | 5,312,000 | — | — |
| 2021-11-08 | $86.00 | $86.00 | 7,178,000 | — | — |
| 2021-11-05 | $79.75 | $79.75 | 6,188,000 | — | — |
| 2021-11-04 | $80.00 | $80.00 | 3,766,000 | — | — |
| 2021-11-03 | $81.03 | $81.03 | 6,659,000 | — | — |
| 2021-11-02 | $79.41 | $79.41 | 14,874,000 | — | — |
| 2021-11-01 | $73.61 | $73.61 | 4,408,000 | — | — |
| 2021-10-29 | $71.51 | $71.51 | 6,983,000 | — | — |
| 2021-10-28 | $71.71 | $71.71 | 6,714,000 | — | — |
| 2021-10-27 | $71.50 | $71.50 | 3,647,000 | — | — |
| 2021-10-26 | $73.49 | $73.49 | 3,232,000 | — | — |
| 2021-10-25 | $74.60 | $74.60 | 3,807,000 | — | — |
| 2021-10-22 | $71.85 | $71.85 | 3,686,000 | — | — |
| 2021-10-21 | $73.54 | $73.54 | 4,653,000 | — | — |
| 2021-10-20 | $75.82 | $75.82 | 7,379,000 | — | — |
| 2021-10-19 | $72.72 | $72.72 | 7,486,000 | — | — |
| 2021-10-18 | $73.96 | $73.96 | 5,830,000 | — | — |
| 2021-10-15 | $74.99 | $74.99 | 7,323,000 | — | — |
| 2021-10-14 | $72.39 | $72.39 | 2,793,000 | — | — |
| 2021-10-13 | $72.63 | $72.63 | 2,897,000 | — | — |
| 2021-10-12 | $71.07 | $71.07 | 4,133,000 | — | — |
| 2021-10-11 | $73.18 | $73.18 | 5,771,000 | — | — |
| 2021-10-08 | $70.88 | $70.88 | 6,862,000 | — | — |
| 2021-10-07 | $69.28 | $69.28 | 5,029,000 | — | — |
| 2021-10-06 | $67.38 | $67.38 | 7,123,000 | — | — |
| 2021-10-05 | $65.10 | $65.10 | 4,490,000 | — | — |
| 2021-10-04 | $60.72 | $60.72 | 4,355,000 | — | — |
| 2021-10-01 | $61.25 | $61.25 | 5,112,000 | — | — |
| 2021-09-30 | $57.84 | $57.84 | 3,166,000 | — | — |
| 2021-09-29 | $56.63 | $56.63 | 2,928,000 | — | — |
| 2021-09-28 | $57.35 | $57.35 | 3,382,000 | — | — |
| 2021-09-27 | $59.47 | $59.47 | 2,756,000 | — | — |
| 2021-09-24 | $59.94 | $59.94 | 4,683,000 | — | — |
| 2021-09-23 | $61.66 | $61.66 | 3,976,000 | — | — |
| 2021-09-22 | $59.96 | $59.96 | 3,781,000 | — | — |
| 2021-09-21 | $58.10 | $58.10 | 4,633,000 | — | — |
| 2021-09-20 | $58.84 | $58.84 | 7,755,000 | — | — |
| 2021-09-17 | $61.43 | $61.43 | 21,566,000 | — | — |
| 2021-09-16 | $63.30 | $63.30 | 5,107,000 | — | — |
| 2021-09-15 | $63.30 | $63.30 | 5,649,000 | — | — |
| 2021-09-14 | $61.85 | $61.85 | 5,726,000 | — | — |
| 2021-09-13 | $64.27 | $64.27 | 9,331,000 | — | — |
| 2021-09-10 | $61.56 | $61.56 | 6,829,000 | — | — |
| 2021-09-09 | $64.06 | $64.06 | 6,504,000 | — | — |
| 2021-09-08 | $63.86 | $63.86 | 8,218,000 | — | — |
| 2021-09-07 | $64.80 | $64.80 | 18,067,000 | — | — |
| 2021-09-03 | $71.23 | $71.23 | 7,329,000 | — | — |
| 2021-09-02 | $69.57 | $69.57 | 7,344,000 | — | — |
| 2021-09-01 | $70.25 | $70.25 | 8,252,000 | — | — |
| 2021-08-31 | $69.43 | $69.43 | 5,307,000 | — | — |
| 2021-08-30 | $70.30 | $70.30 | 5,288,000 | — | — |
| 2021-08-27 | $70.72 | $70.72 | 8,109,000 | — | — |
| 2021-08-26 | $69.37 | $69.37 | 5,715,000 | — | — |
| 2021-08-25 | $72.67 | $72.67 | 6,649,000 | — | — |
| 2021-08-24 | $71.55 | $71.55 | 8,114,000 | — | — |
| 2021-08-23 | $71.85 | $71.85 | 8,138,000 | — | — |
| 2021-08-20 | $71.66 | $71.66 | 9,821,000 | — | — |
| 2021-08-19 | $67.63 | $67.63 | 6,727,000 | — | — |
| 2021-08-18 | $65.50 | $65.50 | 5,473,000 | — | — |
| 2021-08-17 | $66.37 | $66.37 | 6,615,000 | — | — |
| 2021-08-16 | $69.75 | $69.75 | 6,663,000 | — | — |
| 2021-08-13 | $72.80 | $72.80 | 6,574,000 | — | — |
| 2021-08-12 | $72.10 | $72.10 | 7,192,000 | — | — |
| 2021-08-11 | $74.75 | $74.75 | 7,283,000 | — | — |
| 2021-08-10 | $75.05 | $75.05 | 7,967,000 | — | — |
| 2021-08-09 | $76.77 | $76.77 | 14,213,000 | — | — |
| 2021-08-06 | $74.87 | $74.87 | 13,120,000 | — | — |
| 2021-08-05 | $71.56 | $71.56 | 11,665,000 | — | — |
| 2021-08-04 | $67.09 | $67.09 | 10,015,000 | — | — |
| 2021-08-03 | $62.51 | $62.51 | 8,444,000 | — | — |
| 2021-08-02 | $63.78 | $63.78 | 12,551,000 | — | — |
| 2021-07-30 | $62.60 | $62.60 | 6,326,000 | — | — |
| 2021-07-29 | $62.50 | $62.50 | 5,795,000 | — | — |
| 2021-07-28 | $64.67 | $64.67 | 10,825,000 | — | — |
| 2021-07-27 | $63.06 | $63.06 | 9,699,000 | — | — |
| 2021-07-26 | $68.25 | $68.25 | 20,169,000 | — | — |
| 2021-07-23 | $53.97 | $53.97 | 5,749,000 | — | — |
| 2021-07-22 | $55.59 | $55.59 | 7,112,000 | — | — |
| 2021-07-21 | $55.69 | $55.69 | 10,994,000 | — | — |
| 2021-07-20 | $50.18 | $50.18 | 7,345,000 | — | — |
| 2021-07-19 | $49.87 | $49.87 | 7,287,000 | — | — |
| 2021-07-16 | $52.31 | $52.31 | 6,091,000 | — | — |
| 2021-07-15 | $54.10 | $54.10 | 7,338,000 | — | — |
| 2021-07-14 | $56.04 | $56.04 | 6,275,000 | — | — |
| 2021-07-13 | $57.99 | $57.99 | 7,176,000 | — | — |
| 2021-07-12 | $58.87 | $58.87 | 8,263,000 | — | — |
| 2021-07-09 | $62.87 | $62.87 | 3,940,000 | — | — |
| 2021-07-08 | $61.84 | $61.84 | 5,180,000 | — | — |
| 2021-07-07 | $63.99 | $63.99 | 4,511,000 | — | — |
| 2021-07-06 | $63.43 | $63.43 | 4,862,000 | — | — |
| 2021-07-02 | $63.56 | $63.56 | 5,276,000 | — | — |
| 2021-07-01 | $65.09 | $65.09 | 5,874,000 | — | — |
| 2021-06-30 | $66.45 | $66.45 | 8,589,000 | — | — |
| 2021-06-29 | $66.90 | $66.90 | 16,136,000 | — | — |
| 2021-06-28 | $62.42 | $62.42 | 17,298,000 | — | — |
| 2021-06-25 | $55.01 | $55.01 | 10,047,000 | — | — |
| 2021-06-24 | $58.19 | $58.19 | 7,935,000 | — | — |
| 2021-06-23 | $55.30 | $55.30 | 10,558,000 | — | — |
| 2021-06-22 | $55.37 | $55.37 | 25,670,000 | — | — |
| 2021-06-21 | $58.37 | $58.37 | 13,781,000 | — | — |
| 2021-06-18 | $64.65 | $64.65 | 15,437,000 | — | — |
| 2021-06-17 | $63.08 | $63.08 | 8,848,000 | — | — |
| 2021-06-16 | $61.98 | $61.98 | 10,395,000 | — | — |
| 2021-06-15 | $63.05 | $63.05 | 13,100,000 | — | — |
| 2021-06-14 | $59.85 | $59.85 | 15,573,000 | — | — |
| 2021-06-11 | $51.64 | $51.64 | 5,004,000 | — | — |
| 2021-06-10 | $50.87 | $50.87 | 9,537,000 | — | — |
| 2021-06-09 | $51.30 | $51.30 | 14,822,000 | — | — |
| 2021-06-08 | $45.94 | $45.94 | 10,917,000 | — | — |
| 2021-06-07 | $46.98 | $46.98 | 6,104,000 | — | — |
| 2021-06-04 | $48.47 | $48.47 | 3,172,000 | — | — |
| 2021-06-03 | $48.86 | $48.86 | 3,955,000 | — | — |
| 2021-06-02 | $49.85 | $49.85 | 3,527,000 | — | — |
| 2021-06-01 | $47.78 | $47.78 | 4,325,000 | — | — |
| 2021-05-28 | $47.00 | $47.00 | 4,775,000 | — | — |
| 2021-05-27 | $49.38 | $49.38 | 5,039,000 | — | — |
| 2021-05-26 | $48.28 | $48.28 | 5,426,000 | — | — |
| 2021-05-25 | $46.97 | $46.97 | 6,722,000 | — | — |
| 2021-05-24 | $47.24 | $47.24 | 7,575,000 | — | — |
| 2021-05-21 | $45.05 | $45.05 | 8,530,000 | — | — |
| 2021-05-20 | $47.27 | $47.27 | 8,614,000 | — | — |
| 2021-05-19 | $45.49 | $45.49 | 15,054,000 | — | — |
| 2021-05-18 | $48.72 | $48.72 | 5,982,000 | — | — |
| 2021-05-17 | $48.94 | $48.94 | 8,046,000 | — | — |
| 2021-05-14 | $52.13 | $52.13 | 5,616,000 | — | — |
| 2021-05-13 | $48.81 | $48.81 | 9,374,000 | — | — |
| 2021-05-12 | $54.19 | $54.19 | 4,216,000 | — | — |
| 2021-05-11 | $57.70 | $57.70 | 6,630,000 | — | — |
| 2021-05-10 | $56.95 | $56.95 | 5,227,000 | — | — |
| 2021-05-07 | $62.05 | $62.05 | 3,634,000 | — | — |
| 2021-05-06 | $60.91 | $60.91 | 3,552,000 | — | — |
| 2021-05-05 | $62.35 | $62.35 | 4,975,000 | — | — |
| 2021-05-04 | $61.69 | $61.69 | 5,146,000 | — | — |
| 2021-05-03 | $63.56 | $63.56 | 4,645,000 | — | — |
| 2021-04-30 | $65.72 | $65.72 | 5,597,000 | — | — |
| 2021-04-29 | $65.50 | $65.50 | 4,397,000 | — | — |
| 2021-04-28 | $68.08 | $68.08 | 2,973,000 | — | — |
| 2021-04-27 | $67.70 | $67.70 | 5,113,000 | — | — |
| 2021-04-26 | $65.88 | $65.88 | 4,791,000 | — | — |
| 2021-04-23 | $61.30 | $61.30 | 6,621,000 | — | — |
| 2021-04-22 | $59.82 | $59.82 | 7,153,000 | — | — |
| 2021-04-21 | $65.05 | $65.05 | 4,179,000 | — | — |
| 2021-04-20 | $64.64 | $64.64 | 5,524,000 | — | — |
| 2021-04-19 | $63.75 | $63.75 | 8,799,000 | — | — |
| 2021-04-16 | $69.36 | $69.36 | 7,628,000 | — | — |
| 2021-04-15 | $74.01 | $74.01 | 6,863,000 | — | — |
| 2021-04-14 | $73.55 | $73.55 | 15,825,000 | — | — |
| 2021-04-13 | $84.85 | $84.85 | 17,022,000 | — | — |
| 2021-04-12 | $71.82 | $71.82 | 4,812,000 | — | — |
| 2021-04-09 | $71.10 | $71.10 | 3,447,000 | — | — |
| 2021-04-08 | $69.01 | $69.01 | 4,361,000 | — | — |
| 2021-04-07 | $65.62 | $65.62 | 4,522,000 | — | — |
| 2021-04-06 | $70.46 | $70.46 | 5,937,000 | — | — |
| 2021-04-05 | $72.06 | $72.06 | 4,859,000 | — | — |
| 2021-04-01 | $70.36 | $70.36 | 4,024,000 | — | — |
| 2021-03-31 | $67.88 | $67.88 | 5,615,000 | — | — |
| 2021-03-30 | $65.40 | $65.40 | 5,626,000 | — | — |
| 2021-03-29 | $63.13 | $63.13 | 4,431,000 | — | — |
| 2021-03-26 | $62.40 | $62.40 | 5,241,000 | — | — |
| 2021-03-25 | $62.09 | $62.09 | 8,816,000 | — | — |
| 2021-03-24 | $62.16 | $62.16 | 7,068,000 | — | — |
| 2021-03-23 | $67.72 | $67.72 | 7,169,000 | — | — |
| 2021-03-22 | $72.46 | $72.46 | 4,988,000 | — | — |
| 2021-03-19 | $77.70 | $77.70 | 9,565,000 | — | — |
| 2021-03-18 | $73.21 | $73.21 | 6,195,000 | — | — |
| 2021-03-17 | $77.10 | $77.10 | 5,432,000 | — | — |
| 2021-03-16 | $72.43 | $72.43 | 4,151,000 | — | — |
| 2021-03-15 | $76.90 | $76.90 | 4,375,000 | — | — |
| 2021-03-12 | $78.40 | $78.40 | 4,676,000 | — | — |
| 2021-03-11 | $80.38 | $80.38 | 5,285,000 | — | — |
| 2021-03-10 | $75.65 | $75.65 | 6,430,000 | — | — |
| 2021-03-09 | $71.60 | $71.60 | 8,736,000 | — | — |
| 2021-03-08 | $62.42 | $62.42 | 6,721,000 | — | — |
| 2021-03-05 | $62.02 | $62.02 | 13,548,000 | — | — |
| 2021-03-04 | $64.57 | $64.57 | 12,206,000 | — | — |
| 2021-03-03 | $73.16 | $73.16 | 7,721,000 | — | — |
| 2021-03-02 | $74.85 | $74.85 | 6,440,000 | — | — |
| 2021-03-01 | $78.24 | $78.24 | 7,608,000 | — | — |
| 2021-02-26 | $75.04 | $75.04 | 11,784,000 | — | — |
| 2021-02-25 | $73.16 | $73.16 | 7,841,000 | — | — |
| 2021-02-24 | $81.77 | $81.77 | 12,005,000 | — | — |
| 2021-02-23 | $69.12 | $69.12 | 18,755,000 | — | — |
| 2021-02-22 | $87.60 | $87.60 | 7,659,000 | — | — |
| 2021-02-19 | $96.37 | $96.37 | 11,531,000 | — | — |
| 2021-02-18 | $92.78 | $92.78 | 7,932,000 | — | — |
| 2021-02-17 | $94.18 | $94.18 | 18,156,000 | — | — |
| 2021-02-16 | $95.50 | $95.50 | 15,017,000 | — | — |
| 2021-02-12 | $103.43 | $103.43 | 7,674,000 | — | — |
| 2021-02-11 | $100.99 | $100.99 | 16,132,000 | — | — |
| 2021-02-10 | $97.45 | $97.45 | 22,973,000 | — | — |
| 2021-02-09 | $127.29 | $127.29 | 23,197,000 | — | — |
| 2021-02-08 | $104.10 | $104.10 | 20,998,000 | — | — |
| 2021-02-05 | $80.60 | $80.60 | 7,667,000 | — | — |
| 2021-02-04 | $76.56 | $76.56 | 6,365,000 | — | — |
| 2021-02-03 | $74.12 | $74.12 | 9,212,000 | — | — |
| 2021-02-02 | $68.79 | $68.79 | 5,343,000 | — | — |
| 2021-02-01 | $63.46 | $63.46 | 5,555,000 | — | — |
| 2021-01-29 | $61.73 | $61.73 | 14,354,000 | — | — |
| 2021-01-28 | $57.84 | $57.84 | 7,630,000 | — | — |
| 2021-01-27 | $54.01 | $54.01 | 6,564,000 | — | — |
| 2021-01-26 | $55.98 | $55.98 | 4,789,000 | — | — |
| 2021-01-25 | $57.14 | $57.14 | 6,834,000 | — | — |
| 2021-01-22 | $57.70 | $57.70 | 11,333,000 | — | — |
| 2021-01-21 | $52.05 | $52.05 | 11,688,000 | — | — |
| 2021-01-20 | $55.08 | $55.08 | 12,317,000 | — | — |
| 2021-01-19 | $59.22 | $59.22 | 10,378,000 | — | — |
| 2021-01-15 | $57.81 | $57.81 | 16,089,000 | — | — |
| 2021-01-14 | $63.10 | $63.10 | 19,118,000 | — | — |
| 2021-01-13 | $51.93 | $51.93 | 6,175,000 | — | — |
| 2021-01-12 | $51.42 | $51.42 | 6,718,000 | — | — |
| 2021-01-11 | $49.55 | $49.55 | 14,727,000 | — | — |
| 2021-01-08 | $53.16 | $53.16 | 16,454,000 | — | — |
| 2021-01-07 | $53.58 | $53.58 | 22,844,000 | — | — |
| 2021-01-06 | $48.06 | $48.06 | 15,360,000 | — | — |
| 2021-01-05 | $42.86 | $42.86 | 11,006,000 | — | — |
| 2021-01-04 | $42.52 | $42.52 | 14,679,000 | — | — |