NASDAQ:MRDN | Historical Stock Price | Meridian Holdings Inc./NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-10-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.71$429.93$108,095.58$27.18M$6.83B$1.72T2009-10-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2014-12-31$810M$810M0——
2014-12-30$810M$810M0——
2014-12-29$810M$810M0——
2014-12-26$810M$810M0——
2014-12-24$810M$810M0——
2014-12-23$810M$810M0——
2014-12-22$810M$810M0——
2014-12-19$810M$810M0——
2014-12-18$810M$810M0——
2014-12-17$810M$810M0——
2014-12-16$810M$810M0——
2014-12-15$810M$810M0——
2014-12-12$810M$810M0——
2014-12-11$810M$810M0——
2014-12-10$810M$810M0——
2014-12-09$810M$810M0——
2014-12-08$810M$810M0——
2014-12-05$810M$810M0——
2014-12-04$810M$810M0——
2014-12-03$810M$810M0——
2014-12-02$810M$810M0——
2014-12-01$810M$810M0——
2014-11-28$810M$810M0——
2014-11-26$810M$810M0——
2014-11-25$810M$810M0——
2014-11-24$810M$810M0——
2014-11-21$810M$810M0——
2014-11-20$810M$810M0——
2014-11-19$810M$810M0——
2014-11-18$810M$810M0——
2014-11-17$810M$810M0——
2014-11-14$810M$810M0——
2014-11-13$810M$810M0——
2014-11-12$810M$810M0——
2014-11-11$810M$810M0——
2014-11-10$810M$810M0——
2014-11-07$810M$810M0——
2014-11-06$810M$810M0——
2014-11-05$810M$810M0——
2014-11-04$810M$810M0——
2014-11-03$810M$810M0——
2014-10-31$810M$810M0——
2014-10-30$810M$810M0——
2014-10-29$810M$810M0——
2014-10-28$810M$810M0——
2014-10-27$810M$810M0——
2014-10-24$810M$810M0——
2014-10-23$810M$810M0——
2014-10-22$810M$810M0——
2014-10-21$810M$810M0——
2014-10-20$810M$810M0——
2014-10-17$810M$810M0——
2014-10-16$810M$810M0——
2014-10-15$810M$810M0——
2014-10-14$810M$810M0——
2014-10-13$810M$810M0——
2014-10-10$810M$810M0——
2014-10-09$810M$810M0——
2014-10-08$810M$810M0——
2014-10-07$810M$810M0——
2014-10-06$810M$810M0——
2014-10-03$810M$810M0——
2014-10-02$810M$810M0——
2014-10-01$810M$810M0——
2014-09-30$810M$810M0——
2014-09-29$810M$810M0——
2014-09-26$810M$810M0——
2014-09-25$810M$810M0——
2014-09-24$810M$810M0——
2014-09-23$810M$810M0——
2014-09-22$810M$810M0——
2014-09-19$810M$810M0——
2014-09-18$810M$810M0——
2014-09-17$810M$810M0——
2014-09-16$810M$810M0——
2014-09-15$810M$810M0——
2014-09-12$810M$810M0——
2014-09-11$810M$810M0——
2014-09-10$810M$810M0——
2014-09-09$810M$810M0——
2014-09-08$810M$810M0——
2014-09-05$810M$810M0——
2014-09-04$810M$810M0——
2014-09-03$810M$810M0——
2014-09-02$810M$810M0——
2014-08-29$810M$810M0——
2014-08-28$810M$810M0——
2014-08-27$810M$810M0——
2014-08-26$810M$810M0——
2014-08-25$810M$810M0——
2014-08-22$810M$810M0——
2014-08-21$810M$810M0——
2014-08-20$810M$810M0——
2014-08-19$810M$810M0——
2014-08-18$810M$810M0——
2014-08-15$810M$810M0——
2014-08-14$810M$810M0——
2014-08-13$810M$810M0——
2014-08-12$810M$810M0——
2014-08-11$810M$810M0——
2014-08-08$810M$810M0——
2014-08-07$810M$810M0——
2014-08-06$810M$810M0——
2014-08-05$810M$810M0——
2014-08-04$810M$810M0——
2014-08-01$810M$810M0——
2014-07-31$810M$810M0——
2014-07-30$810M$810M0——
2014-07-29$810M$810M0——
2014-07-28$810M$810M0——
2014-07-25$810M$810M0——
2014-07-24$810M$810M0——
2014-07-23$810M$810M0——
2014-07-22$810M$810M0——
2014-07-21$810M$810M0——
2014-07-18$810M$810M0——
2014-07-17$810M$810M0——
2014-07-16$810M$810M0——
2014-07-15$810M$810M0——
2014-07-14$810M$810M0——
2014-07-11$810M$810M0——
2014-07-10$810M$810M0——
2014-07-09$810M$810M0——
2014-07-08$810M$810M0——
2014-07-07$810M$810M0——
2014-07-03$810M$810M0——
2014-07-02$810M$810M0——
2014-07-01$810M$810M0——
2014-06-30$810M$810M0——
2014-06-27$810M$810M0——
2014-06-26$810M$810M0——
2014-06-25$810M$810M0——
2014-06-24$810M$810M0——
2014-06-23$810M$810M0——
2014-06-20$810M$810M0——
2014-06-19$810M$810M0——
2014-06-18$810M$810M0——
2014-06-17$810M$810M0——
2014-06-16$810M$810M0——
2014-06-13$810M$810M0——
2014-06-12$810M$810M0——
2014-06-11$810M$810M0——
2014-06-10$810M$810M0——
2014-06-09$810M$810M0——
2014-06-06$810M$810M0——
2014-06-05$810M$810M0——
2014-06-04$810M$810M0——
2014-06-03$810M$810M0——
2014-06-02$810M$810M0——
2014-05-30$810M$810M0——
2014-05-29$810M$810M0——
2014-05-28$810M$810M0——
2014-05-27$810M$810M0——
2014-05-23$810M$810M0——
2014-05-22$810M$810M0——
2014-05-21$810M$810M0——
2014-05-20$810M$810M0——
2014-05-19$810M$810M0——
2014-05-16$810M$810M0——
2014-05-15$810M$810M0——
2014-05-14$810M$810M0——
2014-05-13$810M$810M0——
2014-05-12$810M$810M0——
2014-05-09$810M$810M0——
2014-05-08$810M$810M0——
2014-05-07$810M$810M0——
2014-05-06$810M$810M0——
2014-05-05$810M$810M0——
2014-05-02$810M$810M0——
2014-05-01$810M$810M0——
2014-04-30$810M$810M0——
2014-04-29$810M$810M0——
2014-04-28$1.62B$1.62B0——
2014-04-25$810M$810M0——
2014-04-24$810M$810M0——
2014-04-23$1.62B$1.62B0——
2014-04-22$810M$810M0——
2014-04-21$810M$810M0——
2014-04-17$810M$810M0——
2014-04-16$810M$810M0——
2014-04-15$1.62B$1.62B0——
2014-04-14$1.62B$1.62B0——
2014-04-11$1.62B$1.62B0——
2014-04-10$810M$810M0——
2014-04-09$1.62B$1.62B0——
2014-04-08$1.62B$1.62B0——
2014-04-07$1.62B$1.62B0——
2014-04-04$810M$810M0——
2014-04-03$810M$810M0——
2014-04-02$810M$810M0——
2014-04-01$810M$810M0——
2014-03-31$810M$810M0——
2014-03-28$810M$810M0——
2014-03-27$810M$810M0——
2014-03-26$810M$810M0——
2014-03-25$810M$810M0——
2014-03-24$810M$810M0——
2014-03-21$810M$810M0——
2014-03-20$810M$810M0——
2014-03-19$810M$810M0——
2014-03-18$810M$810M0——
2014-03-17$810M$810M0——
2014-03-14$810M$810M0——
2014-03-13$810M$810M0——
2014-03-12$810M$810M0——
2014-03-11$810M$810M0——
2014-03-10$810M$810M0——
2014-03-07$810M$810M0——
2014-03-06$810M$810M0——
2014-03-05$810M$810M0——
2014-03-04$810M$810M0——
2014-03-03$810M$810M0——
2014-02-28$810M$810M0——
2014-02-27$810M$810M0——
2014-02-26$810M$810M0——
2014-02-25$810M$810M0——
2014-02-24$810M$810M0——
2014-02-21$810M$810M0——
2014-02-20$810M$810M0——
2014-02-19$810M$810M0——
2014-02-18$810M$810M0——
2014-02-14$810M$810M0——
2014-02-13$810M$810M0——
2014-02-12$810M$810M0——
2014-02-11$810M$810M0——
2014-02-10$810M$810M0——
2014-02-07$810M$810M0——
2014-02-06$810M$810M0——
2014-02-05$810M$810M0——
2014-02-04$810M$810M0——
2014-02-03$810M$810M0——
2014-01-31$810M$810M0——
2014-01-30$810M$810M0——
2014-01-29$810M$810M0——
2014-01-28$810M$810M0——
2014-01-27$810M$810M0——
2014-01-24$810M$810M0——
2014-01-23$810M$810M0——
2014-01-22$810M$810M0——
2014-01-21$810M$810M0——
2014-01-17$810M$810M0——
2014-01-16$810M$810M0——
2014-01-15$810M$810M0——
2014-01-14$810M$810M0——
2014-01-13$810M$810M0——
2014-01-10$810M$810M0——
2014-01-09$810M$810M0——
2014-01-08$810M$810M0——
2014-01-07$810M$810M0——
2014-01-06$810M$810M0——
2014-01-03$810M$810M0——
2014-01-02$810M$810M0——