NASDAQ:MRDN | Historical Stock Price | Meridian Holdings Inc./NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-10-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.71$429.93$108,095.58$27.18M$6.83B$1.72T2009-10-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$6.48B$6.48B0——
2012-12-28$6.48B$6.48B0——
2012-12-27$7.29B$7.29B0——
2012-12-26$7.29B$7.29B0——
2012-12-24$6.48B$6.48B0——
2012-12-21$6.48B$6.48B0——
2012-12-20$6.48B$6.48B0——
2012-12-19$6.48B$6.48B0——
2012-12-18$7.29B$7.29B0——
2012-12-17$6.48B$6.48B0——
2012-12-14$7.29B$7.29B0——
2012-12-13$6.48B$6.48B0——
2012-12-12$7.29B$7.29B0——
2012-12-11$7.29B$7.29B0——
2012-12-10$7.29B$7.29B0——
2012-12-07$8.1B$8.1B0——
2012-12-06$8.1B$8.1B0——
2012-12-05$9.72B$9.72B0——
2012-12-04$9.72B$9.72B0——
2012-12-03$9.72B$9.72B0——
2012-11-30$12.96B$12.96B0——
2012-11-29$15.39B$15.39B0——
2012-11-28$14.58B$14.58B0——
2012-11-27$15.39B$15.39B0——
2012-11-26$12.15B$12.15B0——
2012-11-23$12.15B$12.15B0——
2012-11-21$12.15B$12.15B0——
2012-11-20$12.15B$12.15B0——
2012-11-19$12.96B$12.96B0——
2012-11-16$12.96B$12.96B0——
2012-11-15$12.96B$12.96B0——
2012-11-14$12.96B$12.96B0——
2012-11-13$12.96B$12.96B0——
2012-11-12$16.2B$16.2B0——
2012-11-09$16.2B$16.2B0——
2012-11-08$16.2B$16.2B0——
2012-11-07$16.2B$16.2B0——
2012-11-06$19.44B$19.44B0——
2012-11-05$17.01B$17.01B0——
2012-11-02$17.01B$17.01B0——
2012-11-01$20.25B$20.25B0——
2012-10-31$16.2B$16.2B0——
2012-10-26$18.63B$18.63B0——
2012-10-25$22.68B$22.68B0——
2012-10-24$24.3B$24.3B0——
2012-10-23$24.3B$24.3B0——
2012-10-22$24.3B$24.3B0——
2012-10-19$25.11B$25.11B0——
2012-10-18$24.3B$24.3B0——
2012-10-17$27.54B$27.54B0——
2012-10-16$27.54B$27.54B0——
2012-10-15$30.78B$30.78B0——
2012-10-12$35.64B$35.64B0——
2012-10-11$34.02B$34.02B0——
2012-10-10$29.16B$29.16B0——
2012-10-09$25.11B$25.11B0——
2012-10-08$29.97B$29.97B0——
2012-10-05$21.87B$21.87B0——
2012-10-04$21.87B$21.87B0——
2012-10-03$24.3B$24.3B0——
2012-10-02$5.67B$5.67B0——
2012-10-01$4.05B$4.05B0——
2012-09-28$4.05B$4.05B0——
2012-09-27$4.86B$4.86B0——
2012-09-26$4.05B$4.05B0——
2012-09-25$4.05B$4.05B0——
2012-09-24$4.05B$4.05B0——
2012-09-21$4.86B$4.86B0——
2012-09-20$4.86B$4.86B0——
2012-09-19$4.86B$4.86B0——
2012-09-18$5.67B$5.67B0——
2012-09-17$5.67B$5.67B0——
2012-09-14$6.48B$6.48B0——
2012-09-13$6.48B$6.48B0——
2012-09-12$5.67B$5.67B0——
2012-09-11$6.48B$6.48B0——
2012-09-10$6.48B$6.48B0——
2012-09-07$6.48B$6.48B0——
2012-09-06$6.48B$6.48B0——
2012-09-05$5.67B$5.67B0——
2012-09-04$7.29B$7.29B0——
2012-08-31$6.48B$6.48B0——
2012-08-30$6.48B$6.48B0——
2012-08-29$7.29B$7.29B0——
2012-08-28$7.29B$7.29B0——
2012-08-27$7.29B$7.29B0——
2012-08-24$7.29B$7.29B0——
2012-08-23$6.48B$6.48B0——
2012-08-22$7.29B$7.29B0——
2012-08-21$7.29B$7.29B0——
2012-08-20$7.29B$7.29B0——
2012-08-17$8.1B$8.1B0——
2012-08-16$8.1B$8.1B0——
2012-08-15$7.29B$7.29B0——
2012-08-14$6.48B$6.48B0——
2012-08-13$6.48B$6.48B0——
2012-08-10$6.48B$6.48B0——
2012-08-09$8.91B$8.91B0——
2012-08-08$8.91B$8.91B0——
2012-08-07$8.91B$8.91B0——
2012-08-06$8.1B$8.1B0——
2012-08-03$10.53B$10.53B0——
2012-08-02$12.96B$12.96B0——
2012-08-01$11.34B$11.34B0——
2012-07-31$14.58B$14.58B0——
2012-07-30$13.77B$13.77B0——
2012-07-27$11.34B$11.34B0——
2012-07-26$14.58B$14.58B0——
2012-07-25$16.2B$16.2B0——
2012-07-24$12.15B$12.15B0——
2012-07-23$14.58B$14.58B0——
2012-07-20$16.2B$16.2B0——
2012-07-19$16.2B$16.2B0——
2012-07-18$16.2B$16.2B0——
2012-07-17$20.25B$20.25B0——
2012-07-16$20.25B$20.25B0——
2012-07-13$21.87B$21.87B0——
2012-07-12$14.58B$14.58B0——
2012-07-11$16.2B$16.2B0——
2012-07-10$17.01B$17.01B0——
2012-07-09$17.01B$17.01B0——
2012-07-06$16.2B$16.2B0——
2012-07-05$16.2B$16.2B0——
2012-07-03$18.63B$18.63B0——
2012-07-02$18.63B$18.63B0——
2012-06-29$16.2B$16.2B0——
2012-06-28$20.25B$20.25B0——
2012-06-27$16.2B$16.2B0——
2012-06-26$16.2B$16.2B0——
2012-06-25$21.06B$21.06B0——
2012-06-22$20.25B$20.25B0——
2012-06-21$16.2B$16.2B0——
2012-06-20$16.2B$16.2B0——
2012-06-19$21.06B$21.06B0——
2012-06-18$16.2B$16.2B0——
2012-06-15$17.01B$17.01B0——
2012-06-14$20.25B$20.25B0——
2012-06-13$17.01B$17.01B0——
2012-06-12$22.68B$22.68B0——
2012-06-11$17.01B$17.01B0——
2012-06-08$16.2B$16.2B0——
2012-06-07$21.87B$21.87B0——
2012-06-06$21.87B$21.87B0——
2012-06-05$24.3B$24.3B0——
2012-06-04$23.49B$23.49B0——
2012-06-01$23.49B$23.49B0——
2012-05-31$24.3B$24.3B0——
2012-05-30$24.3B$24.3B0——
2012-05-29$20.25B$20.25B0——
2012-05-25$20.25B$20.25B0——
2012-05-24$22.68B$22.68B0——
2012-05-23$24.3B$24.3B0——
2012-05-22$26.73B$26.73B0——
2012-05-21$24.3B$24.3B0——
2012-05-18$16.2B$16.2B0——
2012-05-17$27.54B$27.54B0——
2012-05-16$25.11B$25.11B0——
2012-05-15$32.4B$32.4B0——
2012-05-14$32.4B$32.4B0——
2012-05-11$32.4B$32.4B0——
2012-05-10$31.59B$31.59B0——
2012-05-09$34.02B$34.02B0——
2012-05-08$34.02B$34.02B0——
2012-05-07$40.5B$40.5B0——
2012-05-04$30.78B$30.78B0——
2012-05-03$44.55B$44.55B0——
2012-05-02$44.55B$44.55B0——
2012-05-01$48.6B$48.6B0——
2012-04-30$49.41B$49.41B0——
2012-04-27$48.6B$48.6B0——
2012-04-26$51.03B$51.03B0——
2012-04-25$51.03B$51.03B0——
2012-04-24$51.03B$51.03B0——
2012-04-23$49.41B$49.41B0——
2012-04-20$50.22B$50.22B0——
2012-04-19$52.65B$52.65B0——
2012-04-18$53.46B$53.46B0——
2012-04-17$55.08B$55.08B0——
2012-04-16$56.7B$56.7B0——
2012-04-13$52.65B$52.65B0——
2012-04-12$57.51B$57.51B0——
2012-04-11$57.51B$57.51B0——
2012-04-10$62.37B$62.37B0——
2012-04-09$63.99B$63.99B0——
2012-04-05$64.8B$64.8B0——
2012-04-04$80.19B$80.19B0——
2012-04-03$59.13B$59.13B0——
2012-04-02$64.8B$64.8B0——
2012-03-30$68.04B$68.04B0——
2012-03-29$63.99B$63.99B0——
2012-03-28$63.18B$63.18B0——
2012-03-27$69.66B$69.66B0——
2012-03-26$70.47B$70.47B0——
2012-03-23$69.66B$69.66B0——
2012-03-22$53.46B$53.46B0——
2012-03-21$52.65B$52.65B0——
2012-03-20$56.7B$56.7B0——
2012-03-19$64.8B$64.8B0——
2012-03-16$64.8B$64.8B0——
2012-03-15$64.8B$64.8B0——
2012-03-14$56.7B$56.7B0——
2012-03-13$52.65B$52.65B0——
2012-03-12$64.8B$64.8B0——
2012-03-09$64.8B$64.8B0——
2012-03-08$63.18B$63.18B0——
2012-03-07$63.18B$63.18B0——
2012-03-06$63.18B$63.18B0——
2012-03-05$63.99B$63.99B0——
2012-03-02$76.14B$76.14B0——
2012-03-01$76.14B$76.14B0——
2012-02-29$72.9B$72.9B0——
2012-02-28$76.95B$76.95B0——
2012-02-27$81B$81B0——
2012-02-24$102.06B$102.06B0——
2012-02-23$121.5B$121.5B0——
2012-02-22$86.67B$86.67B0——
2012-02-21$101.25B$101.25B0——
2012-02-17$72.9B$72.9B0——
2012-02-16$72.9B$72.9B0——
2012-02-15$81B$81B0——
2012-02-14$81B$81B0——
2012-02-13$81B$81B0——
2012-02-10$105.3B$105.3B0——
2012-02-09$99.63B$99.63B0——
2012-02-08$137.7B$137.7B0——
2012-02-07$108.54B$108.54B0——
2012-02-06$137.7B$137.7B0——
2012-02-03$129.6B$129.6B0——
2012-02-02$109.35B$109.35B0——
2012-02-01$137.7B$137.7B0——
2012-01-31$137.7B$137.7B0——
2012-01-30$117.45B$117.45B0——
2012-01-27$137.7B$137.7B0——
2012-01-26$125.55B$125.55B0——
2012-01-25$137.7B$137.7B0——
2012-01-24$129.6B$129.6B0——
2012-01-23$113.4B$113.4B0——
2012-01-20$97.2B$97.2B0——
2012-01-19$97.2B$97.2B0——
2012-01-18$97.2B$97.2B0——
2012-01-17$97.2B$97.2B0——
2012-01-13$97.2B$97.2B0——
2012-01-12$97.2B$97.2B0——
2012-01-11$89.1B$89.1B0——
2012-01-10$81B$81B0——
2012-01-09$58.32B$58.32B0——
2012-01-06$56.7B$56.7B0——
2012-01-05$52.65B$52.65B0——
2012-01-04$48.6B$48.6B0——
2012-01-03$52.65B$52.65B0——