NASDAQ:MRDN | Historical Stock Price | Meridian Holdings Inc./NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-10-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.71$429.93$108,095.58$27.18M$6.83B$1.72T2009-10-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$810M$810M0——
2013-12-30$810M$810M0——
2013-12-27$810M$810M0——
2013-12-26$810M$810M0——
2013-12-24$810M$810M0——
2013-12-23$810M$810M0——
2013-12-20$810M$810M0——
2013-12-19$810M$810M0——
2013-12-18$810M$810M0——
2013-12-17$810M$810M0——
2013-12-16$810M$810M0——
2013-12-13$810M$810M0——
2013-12-12$810M$810M0——
2013-12-11$810M$810M0——
2013-12-10$810M$810M0——
2013-12-09$810M$810M0——
2013-12-06$810M$810M0——
2013-12-05$810M$810M0——
2013-12-04$810M$810M0——
2013-12-03$810M$810M0——
2013-12-02$810M$810M0——
2013-11-29$810M$810M0——
2013-11-27$810M$810M0——
2013-11-26$810M$810M0——
2013-11-25$810M$810M0——
2013-11-22$810M$810M0——
2013-11-21$810M$810M0——
2013-11-20$810M$810M0——
2013-11-19$810M$810M0——
2013-11-18$810M$810M0——
2013-11-15$810M$810M0——
2013-11-14$810M$810M0——
2013-11-13$810M$810M0——
2013-11-12$810M$810M0——
2013-11-11$810M$810M0——
2013-11-08$810M$810M0——
2013-11-07$810M$810M0——
2013-11-06$810M$810M0——
2013-11-05$810M$810M0——
2013-11-04$810M$810M0——
2013-11-01$810M$810M0——
2013-10-31$810M$810M0——
2013-10-30$810M$810M0——
2013-10-29$810M$810M0——
2013-10-28$810M$810M0——
2013-10-25$810M$810M0——
2013-10-24$810M$810M0——
2013-10-23$810M$810M0——
2013-10-22$810M$810M0——
2013-10-21$1.62B$1.62B0——
2013-10-18$810M$810M0——
2013-10-17$810M$810M0——
2013-10-16$1.62B$1.62B0——
2013-10-15$810M$810M0——
2013-10-14$1.62B$1.62B0——
2013-10-11$1.62B$1.62B0——
2013-10-10$810M$810M0——
2013-10-09$1.62B$1.62B0——
2013-10-08$810M$810M0——
2013-10-07$1.62B$1.62B0——
2013-10-04$810M$810M0——
2013-10-03$810M$810M0——
2013-10-02$810M$810M0——
2013-10-01$1.62B$1.62B0——
2013-09-30$810M$810M0——
2013-09-27$810M$810M0——
2013-09-26$810M$810M0——
2013-09-25$1.62B$1.62B0——
2013-09-24$1.62B$1.62B0——
2013-09-23$810M$810M0——
2013-09-20$810M$810M0——
2013-09-19$810M$810M0——
2013-09-18$810M$810M0——
2013-09-17$1.62B$1.62B0——
2013-09-16$810M$810M0——
2013-09-13$810M$810M0——
2013-09-12$810M$810M0——
2013-09-11$810M$810M0——
2013-09-10$1.62B$1.62B0——
2013-09-09$810M$810M0——
2013-09-06$810M$810M0——
2013-09-05$810M$810M0——
2013-09-04$1.62B$1.62B0——
2013-09-03$810M$810M0——
2013-08-30$810M$810M0——
2013-08-29$810M$810M0——
2013-08-28$810M$810M0——
2013-08-27$810M$810M0——
2013-08-26$810M$810M0——
2013-08-23$810M$810M0——
2013-08-22$810M$810M0——
2013-08-21$810M$810M0——
2013-08-20$810M$810M0——
2013-08-19$810M$810M0——
2013-08-16$810M$810M0——
2013-08-15$810M$810M0——
2013-08-14$1.62B$1.62B0——
2013-08-13$810M$810M0——
2013-08-12$1.62B$1.62B0——
2013-08-09$1.62B$1.62B0——
2013-08-08$810M$810M0——
2013-08-07$810M$810M0——
2013-08-06$810M$810M0——
2013-08-05$810M$810M0——
2013-08-02$810M$810M0——
2013-08-01$1.62B$1.62B0——
2013-07-31$1.62B$1.62B0——
2013-07-30$1.62B$1.62B0——
2013-07-29$1.62B$1.62B0——
2013-07-26$1.62B$1.62B0——
2013-07-25$1.62B$1.62B0——
2013-07-24$1.62B$1.62B0——
2013-07-23$1.62B$1.62B0——
2013-07-22$1.62B$1.62B0——
2013-07-19$1.62B$1.62B0——
2013-07-18$1.62B$1.62B0——
2013-07-17$1.62B$1.62B0——
2013-07-16$1.62B$1.62B0——
2013-07-15$1.62B$1.62B0——
2013-07-12$1.62B$1.62B0——
2013-07-11$1.62B$1.62B0——
2013-07-10$1.62B$1.62B0——
2013-07-09$1.62B$1.62B0——
2013-07-08$1.62B$1.62B0——
2013-07-05$1.62B$1.62B0——
2013-07-03$1.62B$1.62B0——
2013-07-02$1.62B$1.62B0——
2013-07-01$1.62B$1.62B0——
2013-06-28$1.62B$1.62B0——
2013-06-27$1.62B$1.62B0——
2013-06-26$1.62B$1.62B0——
2013-06-25$1.62B$1.62B0——
2013-06-24$1.62B$1.62B0——
2013-06-21$2.43B$2.43B0——
2013-06-20$2.43B$2.43B0——
2013-06-19$2.43B$2.43B0——
2013-06-18$1.62B$1.62B0——
2013-06-17$1.62B$1.62B0——
2013-06-14$2.43B$2.43B0——
2013-06-13$1.62B$1.62B0——
2013-06-12$1.62B$1.62B0——
2013-06-11$1.62B$1.62B0——
2013-06-10$1.62B$1.62B0——
2013-06-07$1.62B$1.62B0——
2013-06-06$1.62B$1.62B0——
2013-06-05$1.62B$1.62B0——
2013-06-04$1.62B$1.62B0——
2013-06-03$1.62B$1.62B0——
2013-05-31$2.43B$2.43B0——
2013-05-30$2.43B$2.43B0——
2013-05-29$2.43B$2.43B0——
2013-05-28$2.43B$2.43B0——
2013-05-24$2.43B$2.43B0——
2013-05-23$2.43B$2.43B0——
2013-05-22$2.43B$2.43B0——
2013-05-21$2.43B$2.43B0——
2013-05-20$2.43B$2.43B0——
2013-05-17$2.43B$2.43B0——
2013-05-16$2.43B$2.43B0——
2013-05-15$1.62B$1.62B0——
2013-05-14$2.43B$2.43B0——
2013-05-13$1.62B$1.62B0——
2013-05-10$1.62B$1.62B0——
2013-05-09$2.43B$2.43B0——
2013-05-08$2.43B$2.43B0——
2013-05-07$2.43B$2.43B0——
2013-05-06$2.43B$2.43B0——
2013-05-03$2.43B$2.43B0——
2013-05-02$2.43B$2.43B0——
2013-05-01$1.62B$1.62B0——
2013-04-30$2.43B$2.43B0——
2013-04-29$1.62B$1.62B0——
2013-04-26$1.62B$1.62B0——
2013-04-25$2.43B$2.43B0——
2013-04-24$2.43B$2.43B0——
2013-04-23$2.43B$2.43B0——
2013-04-22$3.24B$3.24B0——
2013-04-19$3.24B$3.24B0——
2013-04-18$3.24B$3.24B0——
2013-04-17$3.24B$3.24B0——
2013-04-16$3.24B$3.24B0——
2013-04-15$3.24B$3.24B0——
2013-04-12$4.05B$4.05B0——
2013-04-11$4.05B$4.05B0——
2013-04-10$3.24B$3.24B0——
2013-04-09$4.05B$4.05B0——
2013-04-08$4.05B$4.05B0——
2013-04-05$4.05B$4.05B0——
2013-04-04$3.24B$3.24B0——
2013-04-03$4.05B$4.05B0——
2013-04-02$3.24B$3.24B0——
2013-04-01$4.86B$4.86B0——
2013-03-28$4.86B$4.86B0——
2013-03-27$4.86B$4.86B0——
2013-03-26$3.24B$3.24B0——
2013-03-25$4.05B$4.05B0——
2013-03-22$3.24B$3.24B0——
2013-03-21$3.24B$3.24B0——
2013-03-20$2.43B$2.43B0——
2013-03-19$3.24B$3.24B0——
2013-03-18$3.24B$3.24B0——
2013-03-15$3.24B$3.24B0——
2013-03-14$3.24B$3.24B0——
2013-03-13$2.43B$2.43B0——
2013-03-12$2.43B$2.43B0——
2013-03-11$4.05B$4.05B0——
2013-03-08$4.05B$4.05B0——
2013-03-07$4.05B$4.05B0——
2013-03-06$4.05B$4.05B0——
2013-03-05$4.05B$4.05B0——
2013-03-04$4.05B$4.05B0——
2013-03-01$4.05B$4.05B0——
2013-02-28$4.05B$4.05B0——
2013-02-27$3.24B$3.24B0——
2013-02-26$3.24B$3.24B0——
2013-02-25$4.05B$4.05B0——
2013-02-22$4.05B$4.05B0——
2013-02-21$4.05B$4.05B0——
2013-02-20$4.86B$4.86B0——
2013-02-19$3.24B$3.24B0——
2013-02-15$4.05B$4.05B0——
2013-02-14$4.86B$4.86B0——
2013-02-13$4.86B$4.86B0——
2013-02-12$4.86B$4.86B0——
2013-02-11$4.05B$4.05B0——
2013-02-08$4.05B$4.05B0——
2013-02-07$4.05B$4.05B0——
2013-02-06$5.67B$5.67B0——
2013-02-05$5.67B$5.67B0——
2013-02-04$5.67B$5.67B0——
2013-02-01$6.48B$6.48B0——
2013-01-31$6.48B$6.48B0——
2013-01-30$6.48B$6.48B0——
2013-01-29$5.67B$5.67B0——
2013-01-28$4.86B$4.86B0——
2013-01-25$8.1B$8.1B0——
2013-01-24$4.86B$4.86B0——
2013-01-23$5.67B$5.67B0——
2013-01-22$5.67B$5.67B0——
2013-01-18$5.67B$5.67B0——
2013-01-17$4.86B$4.86B0——
2013-01-16$5.67B$5.67B0——
2013-01-15$5.67B$5.67B0——
2013-01-14$6.48B$6.48B0——
2013-01-11$5.67B$5.67B0——
2013-01-10$6.48B$6.48B0——
2013-01-09$6.48B$6.48B0——
2013-01-08$6.48B$6.48B0——
2013-01-07$6.48B$6.48B0——
2013-01-04$6.48B$6.48B0——
2013-01-03$7.29B$7.29B0——
2013-01-02$7.29B$7.29B0——