Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2009-12-31 | $567B | $567B | 0 | — | — |
| 2009-12-30 | $486B | $486B | 0 | — | — |
| 2009-12-29 | $494.1B | $494.1B | 0 | — | — |
| 2009-12-28 | $558.9B | $558.9B | 0 | — | — |
| 2009-12-24 | $567B | $567B | 0 | — | — |
| 2009-12-23 | $567B | $567B | 0 | — | — |
| 2009-12-22 | $607.5B | $607.5B | 0 | — | — |
| 2009-12-21 | $526.5B | $526.5B | 0 | — | — |
| 2009-12-18 | $648B | $648B | 0 | — | — |
| 2009-12-17 | $729B | $729B | 0 | — | — |
| 2009-12-16 | $729B | $729B | 0 | — | — |
| 2009-12-15 | $704.7B | $704.7B | 0 | — | — |
| 2009-12-14 | $729B | $729B | 0 | — | — |
| 2009-12-11 | $729B | $729B | 0 | — | — |
| 2009-12-10 | $729B | $729B | 0 | — | — |
| 2009-12-09 | $769.5B | $769.5B | 0 | — | — |
| 2009-12-08 | $810B | $810B | 0 | — | — |
| 2009-12-07 | $972B | $972B | 0 | — | — |
| 2009-12-04 | $972B | $972B | 0 | — | — |
| 2009-12-03 | $996.3B | $996.3B | 0 | — | — |
| 2009-12-02 | $931.5B | $931.5B | 0 | — | — |
| 2009-12-01 | $972B | $972B | 0 | — | — |
| 2009-11-30 | $858.6B | $858.6B | 0 | — | — |
| 2009-11-27 | $769.5B | $769.5B | 0 | — | — |
| 2009-11-25 | $745.2B | $745.2B | 0 | — | — |
| 2009-11-24 | $769.5B | $769.5B | 0 | — | — |
| 2009-11-23 | $720.9B | $720.9B | 0 | — | — |
| 2009-11-20 | $631.8B | $631.8B | 0 | — | — |
| 2009-11-19 | $680.4B | $680.4B | 0 | — | — |
| 2009-11-18 | $648B | $648B | 0 | — | — |
| 2009-11-17 | $607.5B | $607.5B | 0 | — | — |
| 2009-11-16 | $607.5B | $607.5B | 0 | — | — |
| 2009-11-13 | $598.59B | $598.59B | 0 | — | — |
| 2009-11-12 | $558.9B | $558.9B | 0 | — | — |
| 2009-11-11 | $542.7B | $542.7B | 0 | — | — |
| 2009-11-10 | $502.2B | $502.2B | 0 | — | — |
| 2009-11-09 | $469.8B | $469.8B | 0 | — | — |
| 2009-11-06 | $445.5B | $445.5B | 0 | — | — |
| 2009-11-05 | $445.5B | $445.5B | 0 | — | — |
| 2009-11-04 | $445.5B | $445.5B | 0 | — | — |
| 2009-11-03 | $445.5B | $445.5B | 0 | — | — |
| 2009-11-02 | $445.5B | $445.5B | 0 | — | — |
| 2009-10-30 | $445.5B | $445.5B | 0 | — | — |