Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-26 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $73.49 | $77.46 | 209,200 | — | — |
| 2014-12-30 | $70.76 | $74.58 | 192,300 | — | — |
| 2014-12-29 | $69.45 | $73.20 | 208,800 | — | — |
| 2014-12-26 | $66.14 | $69.71 | 60,300 | — | — |
| 2014-12-24 | $66.22 | $69.80 | 67,800 | — | — |
| 2014-12-23 | $65.67 | $69.22 | 181,100 | — | — |
| 2014-12-22 | $65.35 | $68.88 | 233,800 | — | — |
| 2014-12-19 | $66.45 | $70.04 | 384,100 | — | — |
| 2014-12-18 | $64.73 | $68.23 | 311,200 | — | — |
| 2014-12-17 | $63.02 | $66.42 | 347,400 | — | — |
| 2014-12-16 | $59.88 | $63.11 | 345,100 | — | — |
| 2014-12-15 | $60.37 | $63.63 | 273,800 | — | — |
| 2014-12-12 | $60.00 | $63.24 | 253,300 | — | — |
| 2014-12-11 | $60.95 | $64.24 | 241,600 | — | — |
| 2014-12-10 | $60.23 | $63.48 | 330,200 | — | — |
| 2014-12-09 | $61.85 | $65.19 | 279,800 | — | — |
| 2014-12-08 | $60.20 | $63.45 | 371,600 | — | — |
| 2014-12-05 | $64.77 | $68.27 | 278,300 | — | — |
| 2014-12-04 | $67.65 | $71.30 | 377,600 | — | — |
| 2014-12-03 | $68.39 | $72.08 | 3,909,100 | — | — |
| 2014-12-02 | $69.46 | $73.21 | 522,700 | — | — |
| 2014-12-01 | $65.78 | $69.33 | 279,300 | — | — |
| 2014-11-28 | $66.41 | $70.00 | 84,400 | — | — |
| 2014-11-26 | $70.04 | $73.82 | 152,700 | — | — |
| 2014-11-25 | $69.87 | $73.64 | 150,700 | — | — |
| 2014-11-24 | $67.39 | $71.03 | 136,700 | — | — |
| 2014-11-21 | $68.11 | $71.79 | 341,300 | — | — |
| 2014-11-20 | $69.51 | $73.26 | 1,097,000 | — | — |
| 2014-11-19 | $67.34 | $70.98 | 248,600 | — | — |
| 2014-11-18 | $68.50 | $72.20 | 184,100 | — | — |
| 2014-11-17 | $68.70 | $72.41 | 128,000 | — | — |
| 2014-11-14 | $68.10 | $71.78 | 388,700 | — | — |
| 2014-11-13 | $67.20 | $70.83 | 188,400 | — | — |
| 2014-11-12 | $67.22 | $70.85 | 123,300 | — | — |
| 2014-11-11 | $67.82 | $71.48 | 166,000 | — | — |
| 2014-11-10 | $68.76 | $72.47 | 199,400 | — | — |
| 2014-11-07 | $69.91 | $73.69 | 178,800 | — | — |
| 2014-11-06 | $68.37 | $72.06 | 383,600 | — | — |
| 2014-11-05 | $68.64 | $72.35 | 162,200 | — | — |
| 2014-11-04 | $68.00 | $71.67 | 168,000 | — | — |
| 2014-11-03 | $70.00 | $73.78 | 225,000 | — | — |
| 2014-10-31 | $66.68 | $70.28 | 470,600 | — | — |
| 2014-10-30 | $64.73 | $67.85 | 869,800 | — | — |
| 2014-10-29 | $60.24 | $63.14 | 93,400 | — | — |
| 2014-10-28 | $59.30 | $62.16 | 74,500 | — | — |
| 2014-10-27 | $58.35 | $61.16 | 66,400 | — | — |
| 2014-10-24 | $58.62 | $61.44 | 94,900 | — | — |
| 2014-10-23 | $58.29 | $61.10 | 52,900 | — | — |
| 2014-10-22 | $57.42 | $60.19 | 255,600 | — | — |
| 2014-10-21 | $58.89 | $61.73 | 239,000 | — | — |
| 2014-10-20 | $58.19 | $60.99 | 95,900 | — | — |
| 2014-10-17 | $59.83 | $62.71 | 183,000 | — | — |
| 2014-10-16 | $59.32 | $62.18 | 314,500 | — | — |
| 2014-10-15 | $53.94 | $56.54 | 310,400 | — | — |
| 2014-10-14 | $50.14 | $52.56 | 223,400 | — | — |
| 2014-10-13 | $50.92 | $53.37 | 158,900 | — | — |
| 2014-10-10 | $56.65 | $59.38 | 91,100 | — | — |
| 2014-10-09 | $57.83 | $60.62 | 55,500 | — | — |
| 2014-10-08 | $59.14 | $61.99 | 62,800 | — | — |
| 2014-10-07 | $60.39 | $63.30 | 46,800 | — | — |
| 2014-10-06 | $60.61 | $63.53 | 42,700 | — | — |
| 2014-10-03 | $58.94 | $61.78 | 16,700 | — | — |
| 2014-10-02 | $57.69 | $60.47 | 63,400 | — | — |
| 2014-10-01 | $58.60 | $61.42 | 89,700 | — | — |
| 2014-09-30 | $58.94 | $61.78 | 65,000 | — | — |
| 2014-09-29 | $59.87 | $62.75 | 40,900 | — | — |
| 2014-09-26 | $59.73 | $62.61 | 66,800 | — | — |
| 2014-09-25 | $60.15 | $63.05 | 51,100 | — | — |
| 2014-09-24 | $60.36 | $63.27 | 66,900 | — | — |
| 2014-09-23 | $60.35 | $63.26 | 106,300 | — | — |
| 2014-09-22 | $61.97 | $64.96 | 42,500 | — | — |
| 2014-09-19 | $61.55 | $64.52 | 60,900 | — | — |
| 2014-09-18 | $61.50 | $64.46 | 90,000 | — | — |
| 2014-09-17 | $62.05 | $65.04 | 613,900 | — | — |
| 2014-09-16 | $60.35 | $63.26 | 254,200 | — | — |
| 2014-09-15 | $60.82 | $63.75 | 108,000 | — | — |
| 2014-09-12 | $62.92 | $65.95 | 129,000 | — | — |
| 2014-09-11 | $64.01 | $67.09 | 54,500 | — | — |
| 2014-09-10 | $65.49 | $68.64 | 99,300 | — | — |
| 2014-09-09 | $66.09 | $69.27 | 59,800 | — | — |
| 2014-09-08 | $64.09 | $67.18 | 29,600 | — | — |
| 2014-09-05 | $63.72 | $66.79 | 105,300 | — | — |
| 2014-09-04 | $63.73 | $66.80 | 48,200 | — | — |
| 2014-09-03 | $62.91 | $65.94 | 122,300 | — | — |
| 2014-09-02 | $61.82 | $64.80 | 31,200 | — | — |
| 2014-08-29 | $61.00 | $63.94 | 48,100 | — | — |
| 2014-08-28 | $61.00 | $63.94 | 26,000 | — | — |
| 2014-08-27 | $61.65 | $64.62 | 56,600 | — | — |
| 2014-08-26 | $61.58 | $64.55 | 24,500 | — | — |
| 2014-08-25 | $61.49 | $64.45 | 49,200 | — | — |
| 2014-08-22 | $60.89 | $63.82 | 51,800 | — | — |
| 2014-08-21 | $62.00 | $64.99 | 41,600 | — | — |
| 2014-08-20 | $62.19 | $65.19 | 64,500 | — | — |
| 2014-08-19 | $63.83 | $66.90 | 78,500 | — | — |
| 2014-08-18 | $62.55 | $65.56 | 28,700 | — | — |
| 2014-08-15 | $61.99 | $64.98 | 102,900 | — | — |
| 2014-08-14 | $63.40 | $66.45 | 31,300 | — | — |
| 2014-08-13 | $62.81 | $65.84 | 84,700 | — | — |
| 2014-08-12 | $59.75 | $62.63 | 43,600 | — | — |
| 2014-08-11 | $59.92 | $62.81 | 48,100 | — | — |
| 2014-08-08 | $58.21 | $61.01 | 57,900 | — | — |
| 2014-08-07 | $57.20 | $59.96 | 72,500 | — | — |
| 2014-08-06 | $57.19 | $59.94 | 160,700 | — | — |
| 2014-08-05 | $57.38 | $60.14 | 95,700 | — | — |
| 2014-08-04 | $57.99 | $60.78 | 75,200 | — | — |
| 2014-08-01 | $56.94 | $59.68 | 98,800 | — | — |
| 2014-07-31 | $56.75 | $59.48 | 172,000 | — | — |
| 2014-07-30 | $57.96 | $60.39 | 95,800 | — | — |
| 2014-07-29 | $58.76 | $61.23 | 51,900 | — | — |
| 2014-07-28 | $57.93 | $60.36 | 48,600 | — | — |
| 2014-07-25 | $57.50 | $59.91 | 247,700 | — | — |
| 2014-07-24 | $59.48 | $61.98 | 52,100 | — | — |
| 2014-07-23 | $59.98 | $62.50 | 89,100 | — | — |
| 2014-07-22 | $60.23 | $62.76 | 38,100 | — | — |
| 2014-07-21 | $59.99 | $62.51 | 78,700 | — | — |
| 2014-07-18 | $61.00 | $63.56 | 71,100 | — | — |
| 2014-07-17 | $59.88 | $62.39 | 67,400 | — | — |
| 2014-07-16 | $60.38 | $62.91 | 135,600 | — | — |
| 2014-07-15 | $60.42 | $62.96 | 151,700 | — | — |
| 2014-07-14 | $62.67 | $65.30 | 43,500 | — | — |
| 2014-07-11 | $63.20 | $65.85 | 54,700 | — | — |
| 2014-07-10 | $62.86 | $65.50 | 61,400 | — | — |
| 2014-07-09 | $61.66 | $64.25 | 81,200 | — | — |
| 2014-07-08 | $63.40 | $66.06 | 47,600 | — | — |
| 2014-07-07 | $64.56 | $67.27 | 43,100 | — | — |
| 2014-07-03 | $66.17 | $68.95 | 41,300 | — | — |
| 2014-07-02 | $66.39 | $69.18 | 78,500 | — | — |
| 2014-07-01 | $65.85 | $68.61 | 36,700 | — | — |
| 2014-06-30 | $64.50 | $67.21 | 51,700 | — | — |
| 2014-06-27 | $64.59 | $67.30 | 43,900 | — | — |
| 2014-06-26 | $65.53 | $68.28 | 42,900 | — | — |
| 2014-06-25 | $65.46 | $68.21 | 46,700 | — | — |
| 2014-06-24 | $64.40 | $67.10 | 61,200 | — | — |
| 2014-06-23 | $63.37 | $66.03 | 52,300 | — | — |
| 2014-06-20 | $61.68 | $64.27 | 75,100 | — | — |
| 2014-06-19 | $61.33 | $63.90 | 64,600 | — | — |
| 2014-06-18 | $60.25 | $62.78 | 100,200 | — | — |
| 2014-06-17 | $60.56 | $63.10 | 61,200 | — | — |
| 2014-06-16 | $59.29 | $61.78 | 56,300 | — | — |
| 2014-06-13 | $59.85 | $62.36 | 48,500 | — | — |
| 2014-06-12 | $58.12 | $60.56 | 36,900 | — | — |
| 2014-06-11 | $56.81 | $59.19 | 54,400 | — | — |
| 2014-06-10 | $58.75 | $61.22 | 41,000 | — | — |
| 2014-06-09 | $56.67 | $59.05 | 44,500 | — | — |
| 2014-06-06 | $56.52 | $58.89 | 117,600 | — | — |
| 2014-06-05 | $57.38 | $59.79 | 109,900 | — | — |
| 2014-06-04 | $58.00 | $60.43 | 36,600 | — | — |
| 2014-06-03 | $58.69 | $61.15 | 120,000 | — | — |
| 2014-06-02 | $57.59 | $60.01 | 86,800 | — | — |
| 2014-05-30 | $57.16 | $59.56 | 63,800 | — | — |
| 2014-05-29 | $58.04 | $60.48 | 24,400 | — | — |
| 2014-05-28 | $59.00 | $61.48 | 48,500 | — | — |
| 2014-05-27 | $59.25 | $61.74 | 39,900 | — | — |
| 2014-05-23 | $58.12 | $60.56 | 155,200 | — | — |
| 2014-05-22 | $58.82 | $61.29 | 39,500 | — | — |
| 2014-05-21 | $58.70 | $61.16 | 53,300 | — | — |
| 2014-05-20 | $59.21 | $61.70 | 48,500 | — | — |
| 2014-05-19 | $59.13 | $61.61 | 199,500 | — | — |
| 2014-05-16 | $59.74 | $62.25 | 23,500 | — | — |
| 2014-05-15 | $58.24 | $60.68 | 25,400 | — | — |
| 2014-05-14 | $58.48 | $60.93 | 58,000 | — | — |
| 2014-05-13 | $57.79 | $60.22 | 94,900 | — | — |
| 2014-05-12 | $57.77 | $60.19 | 94,700 | — | — |
| 2014-05-09 | $57.05 | $59.44 | 33,500 | — | — |
| 2014-05-08 | $56.97 | $59.36 | 30,500 | — | — |
| 2014-05-07 | $58.44 | $60.89 | 66,400 | — | — |
| 2014-05-06 | $57.07 | $59.47 | 38,300 | — | — |
| 2014-05-05 | $56.62 | $59.00 | 58,300 | — | — |
| 2014-05-02 | $55.45 | $57.78 | 61,300 | — | — |
| 2014-05-01 | $55.28 | $57.60 | 78,200 | — | — |
| 2014-04-30 | $54.13 | $56.06 | 103,500 | — | — |
| 2014-04-29 | $54.69 | $56.64 | 54,300 | — | — |
| 2014-04-28 | $53.99 | $55.92 | 44,200 | — | — |
| 2014-04-25 | $54.94 | $56.90 | 105,700 | — | — |
| 2014-04-24 | $54.89 | $56.85 | 97,300 | — | — |
| 2014-04-23 | $56.98 | $59.01 | 48,600 | — | — |
| 2014-04-22 | $56.50 | $58.51 | 163,400 | — | — |
| 2014-04-21 | $54.90 | $56.86 | 53,200 | — | — |
| 2014-04-17 | $54.14 | $56.07 | 28,100 | — | — |
| 2014-04-16 | $53.57 | $55.48 | 52,500 | — | — |
| 2014-04-15 | $52.50 | $54.37 | 34,200 | — | — |
| 2014-04-14 | $51.62 | $53.46 | 41,100 | — | — |
| 2014-04-11 | $50.20 | $51.99 | 28,800 | — | — |
| 2014-04-10 | $49.50 | $51.26 | 33,200 | — | — |
| 2014-04-09 | $49.62 | $51.39 | 114,200 | — | — |
| 2014-04-08 | $49.00 | $50.75 | 23,600 | — | — |
| 2014-04-07 | $48.75 | $50.49 | 61,300 | — | — |
| 2014-04-04 | $48.64 | $50.37 | 150,500 | — | — |
| 2014-04-03 | $49.00 | $50.75 | 152,900 | — | — |
| 2014-04-02 | $48.86 | $50.60 | 63,600 | — | — |
| 2014-04-01 | $48.89 | $50.63 | 67,000 | — | — |
| 2014-03-31 | $48.99 | $50.74 | 46,700 | — | — |
| 2014-03-28 | $48.08 | $49.79 | 40,700 | — | — |
| 2014-03-27 | $47.45 | $49.14 | 18,400 | — | — |
| 2014-03-26 | $47.97 | $49.68 | 30,300 | — | — |
| 2014-03-25 | $47.37 | $49.06 | 38,100 | — | — |
| 2014-03-24 | $47.17 | $48.85 | 67,900 | — | — |
| 2014-03-21 | $47.77 | $49.47 | 76,400 | — | — |
| 2014-03-20 | $47.38 | $49.07 | 73,700 | — | — |
| 2014-03-19 | $47.89 | $49.60 | 74,400 | — | — |
| 2014-03-18 | $48.81 | $50.55 | 71,500 | — | — |
| 2014-03-17 | $48.95 | $50.70 | 40,100 | — | — |
| 2014-03-14 | $49.00 | $50.75 | 46,700 | — | — |
| 2014-03-13 | $49.20 | $50.95 | 27,400 | — | — |
| 2014-03-12 | $49.64 | $51.41 | 36,400 | — | — |
| 2014-03-11 | $49.27 | $51.03 | 53,400 | — | — |
| 2014-03-10 | $49.45 | $51.21 | 65,400 | — | — |
| 2014-03-07 | $49.32 | $51.08 | 50,400 | — | — |
| 2014-03-06 | $48.81 | $50.55 | 42,900 | — | — |
| 2014-03-05 | $49.10 | $50.85 | 234,200 | — | — |
| 2014-03-04 | $49.00 | $50.75 | 155,600 | — | — |
| 2014-03-03 | $48.74 | $50.48 | 77,100 | — | — |
| 2014-02-28 | $48.81 | $50.55 | 48,900 | — | — |
| 2014-02-27 | $49.20 | $50.95 | 44,500 | — | — |
| 2014-02-26 | $49.31 | $51.07 | 24,400 | — | — |
| 2014-02-25 | $49.15 | $50.90 | 45,600 | — | — |
| 2014-02-24 | $49.47 | $51.23 | 69,100 | — | — |
| 2014-02-21 | $48.48 | $50.21 | 115,300 | — | — |
| 2014-02-20 | $47.95 | $49.66 | 78,700 | — | — |
| 2014-02-19 | $48.60 | $50.33 | 206,200 | — | — |
| 2014-02-18 | $48.20 | $49.92 | 33,500 | — | — |
| 2014-02-14 | $47.63 | $49.33 | 25,300 | — | — |
| 2014-02-13 | $47.64 | $49.34 | 63,000 | — | — |
| 2014-02-12 | $47.42 | $49.11 | 25,900 | — | — |
| 2014-02-11 | $47.22 | $48.90 | 46,800 | — | — |
| 2014-02-10 | $46.84 | $48.51 | 62,000 | — | — |
| 2014-02-07 | $47.44 | $49.13 | 48,200 | — | — |
| 2014-02-06 | $46.93 | $48.60 | 60,300 | — | — |
| 2014-02-05 | $45.30 | $46.92 | 59,500 | — | — |
| 2014-02-04 | $45.09 | $46.70 | 65,700 | — | — |
| 2014-02-03 | $45.60 | $47.23 | 213,800 | — | — |
| 2014-01-31 | $46.01 | $47.65 | 93,600 | — | — |
| 2014-01-30 | $46.71 | $48.05 | 110,900 | — | — |
| 2014-01-29 | $46.91 | $48.26 | 155,100 | — | — |
| 2014-01-28 | $46.33 | $47.66 | 193,200 | — | — |
| 2014-01-27 | $45.21 | $46.51 | 485,100 | — | — |
| 2014-01-24 | $43.64 | $44.89 | 53,100 | — | — |
| 2014-01-23 | $43.37 | $44.62 | 34,700 | — | — |
| 2014-01-22 | $44.25 | $45.52 | 241,500 | — | — |
| 2014-01-21 | $43.30 | $44.54 | 106,500 | — | — |
| 2014-01-17 | $42.09 | $43.30 | 114,700 | — | — |
| 2014-01-16 | $41.24 | $42.42 | 52,600 | — | — |
| 2014-01-15 | $41.00 | $42.18 | 55,900 | — | — |
| 2014-01-14 | $41.17 | $42.35 | 69,000 | — | — |
| 2014-01-13 | $41.00 | $42.18 | 65,300 | — | — |
| 2014-01-10 | $40.95 | $42.13 | 69,200 | — | — |
| 2014-01-09 | $40.45 | $41.61 | 39,400 | — | — |
| 2014-01-08 | $40.45 | $41.61 | 36,000 | — | — |
| 2014-01-07 | $40.55 | $41.71 | 40,100 | — | — |
| 2014-01-06 | $41.28 | $42.47 | 30,100 | — | — |
| 2014-01-03 | $40.75 | $41.92 | 103,700 | — | — |
| 2014-01-02 | $42.13 | $43.34 | 167,900 | — | — |