Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-26 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $31.19 | $31.19 | 221,900 | — | — |
| 2012-12-28 | $30.25 | $30.25 | 45,000 | — | — |
| 2012-12-27 | $30.59 | $30.59 | 45,600 | — | — |
| 2012-12-26 | $30.33 | $30.33 | 59,300 | — | — |
| 2012-12-24 | $30.21 | $30.21 | 15,600 | — | — |
| 2012-12-21 | $30.57 | $30.57 | 173,500 | — | — |
| 2012-12-20 | $30.43 | $30.43 | 151,900 | — | — |
| 2012-12-19 | $30.73 | $30.73 | 110,900 | — | — |
| 2012-12-18 | $30.69 | $30.69 | 130,800 | — | — |
| 2012-12-17 | $30.60 | $30.60 | 58,600 | — | — |
| 2012-12-14 | $30.71 | $30.71 | 93,800 | — | — |
| 2012-12-13 | $30.96 | $30.96 | 133,100 | — | — |
| 2012-12-12 | $31.31 | $31.31 | 99,300 | — | — |
| 2012-12-11 | $31.30 | $31.30 | 98,000 | — | — |
| 2012-12-10 | $30.49 | $30.49 | 112,200 | — | — |
| 2012-12-07 | $30.15 | $30.15 | 191,000 | — | — |
| 2012-12-06 | $29.34 | $29.34 | 54,400 | — | — |
| 2012-12-05 | $29.36 | $29.36 | 73,100 | — | — |
| 2012-12-04 | $29.56 | $29.56 | 147,400 | — | — |
| 2012-12-03 | $29.90 | $29.90 | 171,800 | — | — |
| 2012-11-30 | $28.86 | $28.86 | 56,700 | — | — |
| 2012-11-29 | $28.69 | $28.69 | 163,100 | — | — |
| 2012-11-28 | $28.03 | $28.03 | 243,800 | — | — |
| 2012-11-27 | $27.40 | $27.40 | 105,600 | — | — |
| 2012-11-26 | $27.20 | $27.20 | 837,800 | — | — |
| 2012-11-23 | $26.97 | $26.97 | 11,000 | — | — |
| 2012-11-21 | $26.90 | $26.90 | 130,100 | — | — |
| 2012-11-20 | $27.00 | $27.00 | 262,800 | — | — |
| 2012-11-19 | $27.05 | $27.05 | 155,600 | — | — |
| 2012-11-16 | $27.18 | $27.18 | 256,700 | — | — |
| 2012-11-15 | $26.92 | $26.92 | 136,400 | — | — |
| 2012-11-14 | $26.89 | $26.89 | 203,500 | — | — |
| 2012-11-13 | $27.39 | $27.39 | 543,700 | — | — |
| 2012-11-12 | $27.46 | $27.46 | 185,200 | — | — |
| 2012-11-09 | $27.44 | $27.44 | 185,800 | — | — |
| 2012-11-08 | $27.00 | $27.00 | 185,300 | — | — |
| 2012-11-07 | $27.22 | $27.22 | 235,300 | — | — |
| 2012-11-06 | $27.53 | $27.53 | 264,700 | — | — |
| 2012-11-05 | $27.00 | $27.00 | 383,900 | — | — |
| 2012-11-02 | $27.06 | $27.06 | 430,700 | — | — |
| 2012-11-01 | $26.69 | $26.69 | 343,700 | — | — |
| 2012-10-31 | $27.25 | $27.25 | 705,200 | — | — |
| 2012-10-26 | $27.20 | $27.20 | 14,401,300 | — | — |