Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-26 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-09 | — | — | — | $60.16 | 34,414 |
| 2026-09-08 | — | — | — | $59.81 | 42,391 |
| 2026-09-04 | — | — | — | $59.57 | 57,915 |
| 2026-09-03 | — | — | — | $59.08 | 47,406 |
| 2026-09-02 | — | — | — | $59.27 | 58,932 |
| 2026-09-01 | — | — | — | $59.61 | 51,313 |
| 2026-08-31 | — | — | — | $59.39 | 41,729 |
| 2026-08-28 | — | — | — | $59.64 | 32,803 |
| 2026-08-27 | $59.51 | $165.88 | 1,007,100 | $59.43 | 36,743 |
| 2026-08-26 | $59.32 | $165.35 | 802,600 | $58.37 | 40,599 |
| 2026-08-25 | $58.36 | $162.68 | 1,282,900 | $58.42 | 63,336 |
| 2026-08-24 | $58.46 | $162.95 | 665,500 | $58.43 | 14,186 |
| 2026-08-21 | $58.41 | $162.82 | 1,713,900 | $58.68 | 71,430 |
| 2026-08-20 | $58.60 | $163.35 | 633,600 | $58.97 | 32,104 |
| 2026-08-19 | $58.69 | $163.60 | 1,140,900 | $59.60 | 34,248 |
| 2026-08-18 | $59.36 | $165.46 | 1,158,000 | $59.32 | 55,272 |
| 2026-08-17 | $59.08 | $164.68 | 1,105,500 | $59.25 | 87,310 |
| 2026-08-14 | $59.48 | $165.80 | 1,189,300 | $58.80 | 43,556 |
| 2026-08-13 | $58.82 | $163.96 | 1,447,300 | $59.73 | 54,065 |
| 2026-08-12 | $59.94 | $167.08 | 1,090,300 | $59.54 | 38,359 |
| 2026-08-11 | $59.30 | $165.30 | 1,349,100 | $58.60 | 41,518 |
| 2026-08-10 | $58.70 | $163.62 | 1,516,600 | $58.87 | 96,017 |
| 2026-08-07 | $58.85 | $164.04 | 1,937,900 | $58.65 | 108,946 |
| 2026-08-06 | $60.42 | $165.42 | 1,620,600 | $59.69 | 67,877 |
| 2026-08-05 | $59.29 | $162.32 | 1,998,000 | $60.95 | 157,674 |
| 2026-08-04 | $60.51 | $165.66 | 2,051,800 | $58.85 | 131,286 |
| 2026-08-03 | $58.91 | $161.28 | 1,603,100 | $58.63 | 74,082 |
| 2026-07-31 | $58.45 | $160.02 | 1,202,400 | $57.72 | 55,805 |
| 2026-07-30 | $57.61 | $157.72 | 2,156,400 | $57.82 | 84,448 |
| 2026-07-29 | $57.79 | $158.22 | 2,177,300 | $59.56 | 106,385 |
| 2026-07-28 | $59.20 | $162.08 | 1,993,600 | $58.49 | 106,413 |
| 2026-07-27 | $58.36 | $159.78 | 2,141,500 | $58.63 | 116,510 |
| 2026-07-24 | $58.65 | $160.57 | 1,781,100 | $57.65 | 123,616 |
| 2026-07-23 | $57.51 | $157.45 | 1,353,000 | $56.90 | 103,180 |
| 2026-07-22 | $56.61 | $154.99 | 1,534,100 | $56.91 | 59,047 |
| 2026-07-21 | $56.49 | $154.66 | 1,661,500 | $57.49 | 62,072 |
| 2026-07-20 | $57.13 | $156.41 | 1,280,800 | $57.40 | 87,738 |
| 2026-07-17 | $57.06 | $156.22 | 1,936,400 | $57.44 | 69,829 |
| 2026-07-16 | $57.17 | $156.52 | 1,219,700 | $56.38 | 42,387 |
| 2026-07-15 | $56.41 | $154.44 | 1,077,100 | $56.81 | 59,102 |
| 2026-07-14 | $56.51 | $154.71 | 1,821,400 | $57.62 | 87,595 |
| 2026-07-13 | $57.21 | $156.63 | 1,342,000 | $57.38 | 93,687 |
| 2026-07-10 | $56.95 | $155.92 | 1,198,400 | $57.47 | 55,010 |
| 2026-07-09 | $57.19 | $156.57 | 968,900 | $57.36 | 58,278 |
| 2026-07-08 | $57.44 | $157.26 | 1,564,200 | $57.66 | 123,431 |
| 2026-07-07 | $57.51 | $157.45 | 1,517,700 | $57.50 | 118,985 |
| 2026-07-06 | $56.97 | $155.97 | 796,100 | $57.15 | 53,834 |
| 2026-07-02 | $57.16 | $156.49 | 1,022,300 | $56.20 | 49,494 |
| 2026-07-01 | $55.92 | $153.10 | 1,075,100 | $56.22 | 45,473 |
| 2026-06-30 | $56.33 | $154.22 | 818,500 | $56.44 | 29,894 |
| 2026-06-29 | $56.22 | $153.92 | 940,700 | $56.65 | 43,316 |
| 2026-06-26 | $56.52 | $154.74 | 1,121,100 | $56.14 | 69,249 |
| 2026-06-25 | $56.07 | $153.51 | 1,531,100 | $56.14 | 111,090 |
| 2026-06-24 | $56.23 | $153.95 | 1,494,400 | $57.24 | 117,119 |
| 2026-06-23 | $57.68 | $157.91 | 1,074,500 | $56.77 | 64,319 |
| 2026-06-22 | $56.90 | $155.78 | 1,541,200 | $56.73 | 91,271 |
| 2026-06-18 | $56.84 | $155.62 | 3,188,500 | $55.88 | 145,911 |
| 2026-06-17 | $55.91 | $153.07 | 1,082,500 | $55.95 | 83,398 |
| 2026-06-16 | $56.08 | $153.53 | 1,134,700 | $55.94 | 57,944 |
| 2026-06-15 | $55.67 | $152.41 | 2,086,600 | $56.00 | 256,343 |
| 2026-06-12 | $56.87 | $155.70 | 1,769,500 | $56.45 | 113,375 |
| 2026-06-11 | $56.49 | $154.66 | 1,426,400 | $56.66 | 119,277 |
| 2026-06-10 | $56.39 | $154.38 | 1,293,100 | $56.70 | 110,863 |
| 2026-06-09 | $56.50 | $154.68 | 1,995,600 | $56.54 | 94,729 |
| 2026-06-08 | $56.41 | $154.44 | 960,800 | — | — |
| 2026-06-05 | $56.48 | $154.63 | 1,681,300 | — | — |
| 2026-06-04 | $56.32 | $154.19 | 1,554,200 | — | — |
| 2026-06-03 | $55.26 | $151.29 | 1,709,300 | — | — |
| 2026-06-02 | $55.68 | $152.44 | 924,000 | — | — |
| 2026-06-01 | $54.99 | $150.55 | 1,291,000 | — | — |
| 2026-05-29 | $54.65 | $149.62 | 2,217,400 | — | — |
| 2026-05-28 | $55.49 | $151.92 | 1,696,100 | — | — |
| 2026-05-27 | $55.71 | $152.52 | 1,845,100 | — | — |
| 2026-05-26 | $56.47 | $154.60 | 1,854,200 | — | — |
| 2026-05-22 | $56.47 | $154.60 | 1,789,000 | — | — |
| 2026-05-21 | $55.62 | $152.27 | 1,714,900 | — | — |
| 2026-05-20 | $55.44 | $151.78 | 1,373,400 | — | — |
| 2026-05-19 | $55.59 | $152.19 | 1,217,200 | — | — |
| 2026-05-18 | $55.44 | $151.78 | 1,420,300 | — | — |
| 2026-05-15 | $54.77 | $149.95 | 2,523,200 | — | — |
| 2026-05-14 | $55.57 | $152.14 | 5,007,800 | — | — |
| 2026-05-13 | $54.81 | $150.06 | 1,970,800 | — | — |
| 2026-05-12 | $54.39 | $148.91 | 1,559,500 | — | — |
| 2026-05-11 | $54.03 | $147.92 | 1,826,800 | — | — |
| 2026-05-08 | $54.00 | $147.84 | 2,524,300 | — | — |
| 2026-05-07 | $56.27 | $151.11 | 2,044,000 | — | — |
| 2026-05-06 | $55.66 | $149.47 | 6,238,400 | — | — |
| 2026-05-05 | $55.66 | $149.47 | 3,304,800 | — | — |
| 2026-05-04 | $57.17 | $153.52 | 2,088,100 | — | — |
| 2026-05-01 | $56.61 | $152.02 | 2,124,800 | — | — |
| 2026-04-30 | $56.27 | $151.11 | 2,352,100 | — | — |
| 2026-04-29 | $55.52 | $149.09 | 3,794,200 | — | — |
| 2026-04-28 | $55.08 | $147.91 | 2,640,500 | — | — |
| 2026-04-27 | $54.61 | $146.65 | 2,243,900 | — | — |
| 2026-04-24 | $55.34 | $148.61 | 3,447,100 | — | — |
| 2026-04-23 | $55.61 | $149.33 | 1,417,400 | — | — |
| 2026-04-22 | $55.70 | $149.58 | 1,652,700 | — | — |
| 2026-04-21 | $55.47 | $148.96 | 2,746,600 | — | — |
| 2026-04-20 | $55.69 | $149.55 | 1,120,400 | — | — |
| 2026-04-17 | $55.88 | $150.06 | 4,334,200 | — | — |
| 2026-04-16 | $55.24 | $148.34 | 918,700 | — | — |
| 2026-04-15 | $54.77 | $147.08 | 1,064,000 | — | — |
| 2026-04-14 | $55.01 | $147.72 | 3,815,700 | — | — |
| 2026-04-13 | $56.07 | $150.57 | 2,040,300 | — | — |
| 2026-04-10 | $56.15 | $150.78 | 2,155,900 | — | — |
| 2026-04-09 | $56.36 | $151.35 | 1,127,500 | — | — |
| 2026-04-08 | $55.89 | $150.09 | 2,203,000 | — | — |
| 2026-04-07 | $55.24 | $148.34 | 1,907,500 | — | — |
| 2026-04-06 | $55.66 | $149.47 | 1,155,000 | — | — |
| 2026-04-02 | $55.90 | $150.11 | 2,035,500 | — | — |
| 2026-04-01 | $55.92 | $150.17 | 2,534,300 | — | — |
| 2026-03-31 | $57.07 | $153.25 | 2,179,100 | — | — |
| 2026-03-30 | $57.67 | $154.87 | 2,360,000 | — | — |
| 2026-03-27 | $58.13 | $156.10 | 1,733,200 | — | — |
| 2026-03-26 | $58.96 | $158.33 | 1,427,100 | — | — |
| 2026-03-25 | $58.89 | $158.14 | 1,150,100 | — | — |
| 2026-03-24 | $59.17 | $158.89 | 1,272,100 | — | — |
| 2026-03-23 | $58.65 | $157.50 | 1,041,500 | — | — |
| 2026-03-20 | $57.99 | $155.72 | 3,306,300 | — | — |
| 2026-03-19 | $58.28 | $156.50 | 1,491,300 | — | — |
| 2026-03-18 | $57.37 | $154.06 | 1,761,400 | — | — |
| 2026-03-17 | $58.34 | $156.66 | 1,030,700 | — | — |
| 2026-03-16 | $58.10 | $156.02 | 1,403,300 | — | — |
| 2026-03-13 | $58.52 | $157.15 | 1,681,200 | — | — |
| 2026-03-12 | $58.36 | $156.72 | 1,136,000 | — | — |
| 2026-03-11 | $58.80 | $157.90 | 1,466,200 | — | — |
| 2026-03-10 | $58.02 | $155.81 | 1,170,700 | — | — |
| 2026-03-09 | $58.19 | $156.26 | 1,831,200 | — | — |
| 2026-03-06 | $58.65 | $157.50 | 1,596,800 | — | — |
| 2026-03-05 | $58.66 | $157.52 | 1,459,100 | — | — |
| 2026-03-04 | $58.90 | $158.17 | 1,178,800 | — | — |
| 2026-03-03 | $59.01 | $158.46 | 1,178,200 | — | — |
| 2026-03-02 | $59.14 | $158.81 | 1,517,000 | — | — |
| 2026-02-27 | $58.94 | $158.28 | 1,165,800 | — | — |
| 2026-02-26 | $58.66 | $157.52 | 1,485,400 | — | — |
| 2026-02-25 | $58.53 | $157.17 | 1,255,300 | — | — |
| 2026-02-24 | $58.89 | $158.14 | 983,200 | — | — |
| 2026-02-23 | $58.80 | $157.90 | 1,941,100 | — | — |
| 2026-02-20 | $58.19 | $156.26 | 1,479,200 | — | — |
| 2026-02-19 | $57.28 | $153.82 | 1,618,800 | — | — |
| 2026-02-18 | $56.70 | $152.26 | 1,660,600 | — | — |
| 2026-02-17 | $57.35 | $154.01 | 2,748,800 | — | — |
| 2026-02-13 | $56.83 | $152.61 | 2,345,000 | — | — |
| 2026-02-12 | $55.15 | $148.10 | 6,908,000 | — | — |
| 2026-02-11 | $55.70 | $149.58 | 1,154,100 | — | — |
| 2026-02-10 | $55.38 | $148.72 | 1,122,900 | — | — |
| 2026-02-09 | $55.01 | $147.72 | 2,665,500 | — | — |
| 2026-02-06 | $56.00 | $147.49 | 2,186,800 | — | — |
| 2026-02-05 | $56.42 | $148.59 | 1,929,500 | — | — |
| 2026-02-04 | $55.59 | $146.41 | 1,718,900 | — | — |
| 2026-02-03 | $55.27 | $145.57 | 3,157,500 | — | — |
| 2026-02-02 | $55.32 | $145.70 | 3,048,300 | — | — |
| 2026-01-30 | $55.90 | $147.23 | 1,605,800 | — | — |
| 2026-01-29 | $56.24 | $148.12 | 1,569,500 | — | — |
| 2026-01-28 | $55.75 | $146.83 | 1,416,800 | — | — |
| 2026-01-27 | $55.73 | $146.78 | 1,143,900 | — | — |
| 2026-01-26 | $54.77 | $144.25 | 1,856,200 | — | — |
| 2026-01-23 | $55.17 | $145.30 | 1,232,000 | — | — |
| 2026-01-22 | $55.57 | $146.36 | 1,286,400 | — | — |
| 2026-01-21 | $55.62 | $146.49 | 1,153,000 | — | — |
| 2026-01-20 | $55.54 | $146.28 | 1,741,900 | — | — |
| 2026-01-16 | $56.58 | $149.02 | 1,002,600 | — | — |
| 2026-01-15 | $55.97 | $147.41 | 1,544,600 | — | — |
| 2026-01-14 | $55.46 | $146.07 | 2,366,100 | — | — |
| 2026-01-13 | $54.77 | $144.25 | 1,793,100 | — | — |
| 2026-01-12 | $53.84 | $141.80 | 887,600 | — | — |
| 2026-01-09 | $53.00 | $139.59 | 1,130,100 | — | — |
| 2026-01-08 | $52.55 | $138.40 | 1,737,500 | — | — |
| 2026-01-07 | $52.34 | $137.85 | 1,656,600 | — | — |
| 2026-01-06 | $52.22 | $137.53 | 1,625,600 | — | — |
| 2026-01-05 | $53.30 | $140.38 | 1,988,500 | — | — |
| 2026-01-02 | $53.87 | $141.88 | 1,012,300 | — | — |