Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $139.50 | $206.81 | 2,179,400 | — | — |
| 2024-12-30 | $135.60 | $201.03 | 2,010,900 | — | — |
| 2024-12-27 | $135.67 | $201.13 | 1,770,100 | — | — |
| 2024-12-26 | $135.39 | $200.71 | 1,566,500 | — | — |
| 2024-12-24 | $135.35 | $200.66 | 1,419,500 | — | — |
| 2024-12-23 | $133.98 | $198.62 | 3,509,000 | — | — |
| 2024-12-20 | $133.38 | $197.74 | 11,493,700 | — | — |
| 2024-12-19 | $131.65 | $195.17 | 3,895,700 | — | — |
| 2024-12-18 | $135.06 | $200.23 | 3,959,500 | — | — |
| 2024-12-17 | $137.99 | $204.57 | 4,076,500 | — | — |
| 2024-12-16 | $138.19 | $204.87 | 3,518,500 | — | — |
| 2024-12-13 | $145.56 | $215.79 | 2,014,600 | — | — |
| 2024-12-12 | $146.28 | $216.86 | 2,723,200 | — | — |
| 2024-12-11 | $151.97 | $225.29 | 2,796,100 | — | — |
| 2024-12-10 | $151.06 | $223.95 | 3,431,500 | — | — |
| 2024-12-09 | $152.98 | $226.79 | 2,528,000 | — | — |
| 2024-12-06 | $150.94 | $223.77 | 2,684,200 | — | — |
| 2024-12-05 | $150.10 | $222.52 | 2,199,100 | — | — |
| 2024-12-04 | $150.40 | $222.97 | 2,240,800 | — | — |
| 2024-12-03 | $155.49 | $230.51 | 2,035,800 | — | — |
| 2024-12-02 | $157.41 | $233.36 | 2,267,100 | — | — |
| 2024-11-29 | $156.15 | $231.49 | 965,500 | — | — |
| 2024-11-27 | $155.36 | $230.32 | 1,286,000 | — | — |
| 2024-11-26 | $157.14 | $232.96 | 2,072,300 | — | — |
| 2024-11-25 | $156.50 | $232.01 | 3,721,200 | — | — |
| 2024-11-22 | $158.48 | $234.95 | 1,421,200 | — | — |
| 2024-11-21 | $159.29 | $236.15 | 1,505,500 | — | — |
| 2024-11-20 | $159.38 | $236.28 | 1,606,800 | — | — |
| 2024-11-19 | $158.80 | $234.07 | 1,637,000 | — | — |
| 2024-11-18 | $159.92 | $235.72 | 2,099,400 | — | — |
| 2024-11-15 | $157.52 | $232.18 | 2,258,800 | — | — |
| 2024-11-14 | $158.14 | $233.10 | 1,863,200 | — | — |
| 2024-11-13 | $159.11 | $234.53 | 2,448,100 | — | — |
| 2024-11-12 | $155.21 | $228.78 | 1,785,600 | — | — |
| 2024-11-11 | $156.06 | $230.03 | 1,992,400 | — | — |
| 2024-11-08 | $153.75 | $226.63 | 1,718,400 | — | — |
| 2024-11-07 | $154.00 | $227.00 | 1,771,900 | — | — |
| 2024-11-06 | $155.25 | $228.84 | 3,094,200 | — | — |
| 2024-11-05 | $149.56 | $220.45 | 4,008,600 | — | — |
| 2024-11-04 | $144.94 | $213.64 | 2,377,900 | — | — |
| 2024-11-01 | $143.13 | $210.97 | 2,149,600 | — | — |
| 2024-10-31 | $145.47 | $214.42 | 2,315,800 | — | — |
| 2024-10-30 | $144.76 | $213.38 | 2,541,100 | — | — |
| 2024-10-29 | $145.28 | $214.14 | 2,827,800 | — | — |
| 2024-10-28 | $151.07 | $222.68 | 3,899,000 | — | — |
| 2024-10-25 | $152.36 | $224.58 | 1,046,300 | — | — |
| 2024-10-24 | $152.88 | $225.34 | 1,550,700 | — | — |
| 2024-10-23 | $153.76 | $226.64 | 3,439,000 | — | — |
| 2024-10-22 | $158.24 | $233.25 | 1,867,200 | — | — |
| 2024-10-21 | $156.91 | $231.29 | 2,203,800 | — | — |
| 2024-10-18 | $158.30 | $233.33 | 2,214,800 | — | — |
| 2024-10-17 | $158.31 | $233.35 | 2,409,000 | — | — |
| 2024-10-16 | $157.90 | $232.74 | 1,504,900 | — | — |
| 2024-10-15 | $157.02 | $231.45 | 2,557,800 | — | — |
| 2024-10-14 | $162.50 | $239.52 | 2,086,100 | — | — |
| 2024-10-11 | $164.26 | $242.12 | 1,839,400 | — | — |
| 2024-10-10 | $164.85 | $242.99 | 1,990,200 | — | — |
| 2024-10-09 | $162.61 | $239.69 | 2,243,300 | — | — |
| 2024-10-08 | $159.99 | $235.83 | 5,060,600 | — | — |
| 2024-10-07 | $173.27 | $255.40 | 2,201,300 | — | — |
| 2024-10-04 | $171.98 | $253.50 | 2,241,600 | — | — |
| 2024-10-03 | $174.84 | $257.71 | 3,325,800 | — | — |
| 2024-10-02 | $165.38 | $243.77 | 2,847,000 | — | — |
| 2024-10-01 | $165.82 | $244.42 | 2,556,600 | — | — |
| 2024-09-30 | $162.91 | $240.13 | 2,312,900 | — | — |
| 2024-09-27 | $163.65 | $241.22 | 1,557,500 | — | — |
| 2024-09-26 | $163.44 | $240.91 | 7,205,700 | — | — |
| 2024-09-25 | $161.66 | $238.29 | 2,320,600 | — | — |
| 2024-09-24 | $162.45 | $239.45 | 4,663,300 | — | — |
| 2024-09-23 | $164.22 | $242.06 | 6,479,400 | — | — |
| 2024-09-20 | $164.39 | $242.31 | 7,789,900 | — | — |
| 2024-09-19 | $166.35 | $245.20 | 2,132,100 | — | — |
| 2024-09-18 | $164.67 | $242.72 | 2,688,300 | — | — |
| 2024-09-17 | $163.87 | $241.54 | 1,520,200 | — | — |
| 2024-09-16 | $161.01 | $237.33 | 2,151,900 | — | — |
| 2024-09-13 | $163.58 | $241.12 | 2,563,100 | — | — |
| 2024-09-12 | $161.49 | $238.04 | 2,370,200 | — | — |
| 2024-09-11 | $158.61 | $233.79 | 3,379,400 | — | — |
| 2024-09-10 | $163.54 | $241.06 | 2,800,400 | — | — |
| 2024-09-09 | $163.25 | $240.63 | 3,642,700 | — | — |
| 2024-09-06 | $166.00 | $244.68 | 2,242,400 | — | — |
| 2024-09-05 | $168.46 | $248.31 | 2,879,200 | — | — |
| 2024-09-04 | $171.75 | $253.16 | 2,471,300 | — | — |
| 2024-09-03 | $173.82 | $256.21 | 3,523,700 | — | — |
| 2024-08-30 | $177.12 | $261.07 | 3,460,900 | — | — |
| 2024-08-29 | $170.97 | $252.01 | 2,338,700 | — | — |
| 2024-08-28 | $169.93 | $250.48 | 2,143,100 | — | — |
| 2024-08-27 | $169.89 | $250.42 | 1,657,100 | — | — |
| 2024-08-26 | $173.20 | $255.30 | 1,903,200 | — | — |
| 2024-08-23 | $175.31 | $258.41 | 1,996,000 | — | — |
| 2024-08-22 | $171.78 | $253.20 | 2,178,700 | — | — |
| 2024-08-21 | $171.97 | $253.48 | 2,088,100 | — | — |
| 2024-08-20 | $171.61 | $251.74 | 2,701,000 | — | — |
| 2024-08-19 | $178.90 | $262.43 | 2,076,600 | — | — |
| 2024-08-16 | $180.03 | $264.09 | 2,452,400 | — | — |
| 2024-08-15 | $180.75 | $265.14 | 2,391,300 | — | — |
| 2024-08-14 | $179.05 | $262.65 | 2,968,900 | — | — |
| 2024-08-13 | $175.75 | $257.81 | 2,087,300 | — | — |
| 2024-08-12 | $176.38 | $258.73 | 2,970,500 | — | — |
| 2024-08-09 | $175.83 | $257.93 | 2,321,900 | — | — |
| 2024-08-08 | $174.15 | $255.46 | 2,373,100 | — | — |
| 2024-08-07 | $169.35 | $248.42 | 1,753,400 | — | — |
| 2024-08-06 | $170.89 | $250.68 | 2,467,900 | — | — |
| 2024-08-05 | $162.05 | $237.71 | 2,702,300 | — | — |
| 2024-08-02 | $164.64 | $241.51 | 2,599,700 | — | — |
| 2024-08-01 | $173.18 | $254.04 | 1,363,300 | — | — |
| 2024-07-31 | $177.02 | $259.67 | 1,852,900 | — | — |
| 2024-07-30 | $178.29 | $261.54 | 2,357,800 | — | — |
| 2024-07-29 | $171.96 | $252.25 | 1,744,400 | — | — |
| 2024-07-26 | $172.65 | $253.26 | 1,789,300 | — | — |
| 2024-07-25 | $171.50 | $251.58 | 2,366,500 | — | — |
| 2024-07-24 | $167.55 | $245.78 | 2,534,900 | — | — |
| 2024-07-23 | $163.97 | $240.53 | 2,018,200 | — | — |
| 2024-07-22 | $165.90 | $243.36 | 2,620,900 | — | — |
| 2024-07-19 | $165.16 | $242.28 | 3,037,100 | — | — |
| 2024-07-18 | $164.52 | $241.34 | 3,014,600 | — | — |
| 2024-07-17 | $165.56 | $242.86 | 3,218,600 | — | — |
| 2024-07-16 | $167.67 | $245.96 | 2,271,600 | — | — |
| 2024-07-15 | $166.71 | $244.55 | 2,198,800 | — | — |
| 2024-07-12 | $165.46 | $242.72 | 2,256,500 | — | — |
| 2024-07-11 | $164.29 | $241.00 | 2,212,400 | — | — |
| 2024-07-10 | $162.18 | $237.90 | 2,457,500 | — | — |
| 2024-07-09 | $162.92 | $238.99 | 3,709,900 | — | — |
| 2024-07-08 | $167.47 | $245.66 | 1,897,400 | — | — |
| 2024-07-05 | $170.74 | $250.46 | 1,587,400 | — | — |
| 2024-07-03 | $174.99 | $256.70 | 1,344,600 | — | — |
| 2024-07-02 | $174.14 | $255.45 | 2,531,500 | — | — |
| 2024-07-01 | $174.79 | $256.40 | 1,705,200 | — | — |
| 2024-06-28 | $173.48 | $254.48 | 3,656,300 | — | — |
| 2024-06-27 | $172.91 | $253.64 | 1,648,700 | — | — |
| 2024-06-26 | $174.30 | $255.68 | 1,704,100 | — | — |
| 2024-06-25 | $175.19 | $256.99 | 2,146,300 | — | — |
| 2024-06-24 | $173.99 | $255.23 | 2,327,800 | — | — |
| 2024-06-21 | $172.67 | $253.29 | 7,308,200 | — | — |
| 2024-06-20 | $173.66 | $254.74 | 3,176,700 | — | — |
| 2024-06-18 | $172.45 | $252.97 | 2,557,800 | — | — |
| 2024-06-17 | $171.73 | $251.91 | 3,006,500 | — | — |
| 2024-06-14 | $170.07 | $249.48 | 2,934,000 | — | — |
| 2024-06-13 | $170.51 | $250.12 | 3,284,100 | — | — |
| 2024-06-12 | $168.76 | $247.56 | 3,080,300 | — | — |
| 2024-06-11 | $174.46 | $255.92 | 2,097,800 | — | — |
| 2024-06-10 | $174.34 | $255.74 | 2,526,000 | — | — |
| 2024-06-07 | $175.10 | $256.86 | 1,908,800 | — | — |
| 2024-06-06 | $175.73 | $257.78 | 2,229,100 | — | — |
| 2024-06-05 | $173.92 | $255.13 | 2,148,500 | — | — |
| 2024-06-04 | $175.26 | $257.09 | 2,319,000 | — | — |
| 2024-06-03 | $174.75 | $256.34 | 2,513,900 | — | — |
| 2024-05-31 | $176.61 | $259.07 | 3,935,600 | — | — |
| 2024-05-30 | $172.01 | $252.32 | 2,569,900 | — | — |
| 2024-05-29 | $172.46 | $252.98 | 2,624,400 | — | — |
| 2024-05-28 | $179.16 | $262.81 | 2,381,000 | — | — |
| 2024-05-24 | $177.80 | $260.82 | 1,806,000 | — | — |
| 2024-05-23 | $176.56 | $259.00 | 2,740,700 | — | — |
| 2024-05-22 | $176.02 | $258.21 | 2,250,000 | — | — |
| 2024-05-21 | $176.58 | $259.03 | 2,345,200 | — | — |
| 2024-05-20 | $176.08 | $258.29 | 2,454,700 | — | — |
| 2024-05-17 | $179.67 | $263.56 | 3,142,700 | — | — |
| 2024-05-16 | $174.77 | $256.37 | 2,788,100 | — | — |
| 2024-05-15 | $172.65 | $253.26 | 2,546,600 | — | — |
| 2024-05-14 | $174.51 | $254.78 | 4,660,900 | — | — |
| 2024-05-13 | $177.86 | $259.67 | 1,681,000 | — | — |
| 2024-05-10 | $179.56 | $262.15 | 1,584,300 | — | — |
| 2024-05-09 | $182.93 | $267.07 | 1,295,900 | — | — |
| 2024-05-08 | $180.93 | $264.15 | 1,844,600 | — | — |
| 2024-05-07 | $180.92 | $264.14 | 1,706,600 | — | — |
| 2024-05-06 | $182.78 | $266.85 | 1,906,300 | — | — |
| 2024-05-03 | $182.55 | $266.52 | 1,868,600 | — | — |
| 2024-05-02 | $182.95 | $267.10 | 2,682,700 | — | — |
| 2024-05-01 | $178.97 | $261.29 | 3,856,500 | — | — |
| 2024-04-30 | $181.72 | $265.31 | 5,782,100 | — | — |
| 2024-04-29 | $200.51 | $292.74 | 2,013,800 | — | — |
| 2024-04-26 | $198.39 | $289.65 | 1,954,100 | — | — |
| 2024-04-25 | $199.51 | $291.28 | 1,295,200 | — | — |
| 2024-04-24 | $199.14 | $290.74 | 1,473,300 | — | — |
| 2024-04-23 | $199.65 | $291.48 | 1,703,100 | — | — |
| 2024-04-22 | $198.25 | $289.44 | 1,437,200 | — | — |
| 2024-04-19 | $196.38 | $286.71 | 1,748,700 | — | — |
| 2024-04-18 | $195.02 | $284.72 | 2,713,600 | — | — |
| 2024-04-17 | $202.46 | $295.59 | 1,816,800 | — | — |
| 2024-04-16 | $203.86 | $297.63 | 1,599,800 | — | — |
| 2024-04-15 | $207.02 | $302.24 | 2,587,000 | — | — |
| 2024-04-12 | $208.77 | $304.80 | 2,086,700 | — | — |
| 2024-04-11 | $212.27 | $309.91 | 2,208,700 | — | — |
| 2024-04-10 | $211.22 | $308.38 | 2,663,900 | — | — |
| 2024-04-09 | $212.12 | $309.69 | 3,052,300 | — | — |
| 2024-04-08 | $216.98 | $316.79 | 2,478,400 | — | — |
| 2024-04-05 | $219.13 | $319.92 | 2,690,000 | — | — |
| 2024-04-04 | $216.25 | $315.72 | 3,189,700 | — | — |
| 2024-04-03 | $214.96 | $313.84 | 3,902,500 | — | — |
| 2024-04-02 | $211.38 | $308.61 | 3,517,300 | — | — |
| 2024-04-01 | $204.41 | $298.43 | 2,201,100 | — | — |
| 2024-03-28 | $201.50 | $294.19 | 6,064,100 | — | — |
| 2024-03-27 | $196.99 | $287.60 | 1,674,800 | — | — |
| 2024-03-26 | $197.38 | $288.17 | 1,673,300 | — | — |
| 2024-03-25 | $199.83 | $291.75 | 2,042,000 | — | — |
| 2024-03-22 | $200.17 | $292.24 | 2,281,300 | — | — |
| 2024-03-21 | $199.21 | $290.84 | 1,681,500 | — | — |
| 2024-03-20 | $197.75 | $288.71 | 1,957,300 | — | — |
| 2024-03-19 | $196.57 | $286.99 | 2,509,700 | — | — |
| 2024-03-18 | $193.48 | $282.48 | 2,073,500 | — | — |
| 2024-03-15 | $193.84 | $283.00 | 9,044,700 | — | — |
| 2024-03-14 | $188.98 | $275.91 | 3,005,100 | — | — |
| 2024-03-13 | $188.89 | $275.78 | 3,510,300 | — | — |
| 2024-03-12 | $181.20 | $264.55 | 2,744,100 | — | — |
| 2024-03-11 | $181.41 | $264.85 | 2,467,300 | — | — |
| 2024-03-08 | $179.55 | $262.14 | 2,513,000 | — | — |
| 2024-03-07 | $178.97 | $261.29 | 2,726,800 | — | — |
| 2024-03-06 | $175.18 | $255.76 | 2,483,800 | — | — |
| 2024-03-05 | $175.17 | $255.74 | 2,777,800 | — | — |
| 2024-03-04 | $173.75 | $253.67 | 3,154,600 | — | — |
| 2024-03-01 | $173.21 | $252.88 | 2,762,900 | — | — |
| 2024-02-29 | $169.23 | $247.07 | 4,548,200 | — | — |
| 2024-02-28 | $167.16 | $244.05 | 2,605,000 | — | — |
| 2024-02-27 | $171.13 | $249.85 | 2,046,200 | — | — |
| 2024-02-26 | $172.44 | $251.76 | 2,736,000 | — | — |
| 2024-02-23 | $169.54 | $247.52 | 1,929,200 | — | — |
| 2024-02-22 | $167.75 | $244.91 | 2,561,300 | — | — |
| 2024-02-21 | $166.05 | $242.43 | 2,544,000 | — | — |
| 2024-02-20 | $164.29 | $239.86 | 2,896,200 | — | — |
| 2024-02-16 | $170.01 | $247.01 | 1,964,300 | — | — |
| 2024-02-15 | $171.31 | $248.90 | 2,095,000 | — | — |
| 2024-02-14 | $169.88 | $246.82 | 2,509,900 | — | — |
| 2024-02-13 | $169.88 | $246.82 | 2,366,900 | — | — |
| 2024-02-12 | $168.89 | $245.38 | 2,772,200 | — | — |
| 2024-02-09 | $169.97 | $246.95 | 2,185,900 | — | — |
| 2024-02-08 | $169.68 | $246.53 | 1,789,400 | — | — |
| 2024-02-07 | $169.59 | $246.40 | 1,952,400 | — | — |
| 2024-02-06 | $166.64 | $242.11 | 2,783,000 | — | — |
| 2024-02-05 | $171.12 | $248.62 | 3,430,100 | — | — |
| 2024-02-02 | $166.33 | $241.66 | 2,301,100 | — | — |
| 2024-02-01 | $167.53 | $243.40 | 3,203,700 | — | — |
| 2024-01-31 | $165.60 | $240.60 | 4,260,400 | — | — |
| 2024-01-30 | $169.89 | $246.83 | 5,858,700 | — | — |
| 2024-01-29 | $160.14 | $232.67 | 3,124,000 | — | — |
| 2024-01-26 | $160.52 | $233.22 | 3,248,400 | — | — |
| 2024-01-25 | $157.27 | $228.50 | 2,912,500 | — | — |
| 2024-01-24 | $155.10 | $225.34 | 1,851,000 | — | — |
| 2024-01-23 | $153.97 | $223.70 | 2,601,500 | — | — |
| 2024-01-22 | $154.44 | $224.38 | 2,661,300 | — | — |
| 2024-01-19 | $152.98 | $222.26 | 2,492,700 | — | — |
| 2024-01-18 | $151.80 | $220.55 | 2,722,100 | — | — |
| 2024-01-17 | $152.00 | $220.84 | 2,691,000 | — | — |
| 2024-01-16 | $154.12 | $223.92 | 3,268,000 | — | — |
| 2024-01-12 | $157.46 | $228.77 | 2,473,600 | — | — |
| 2024-01-11 | $155.39 | $225.77 | 2,534,100 | — | — |
| 2024-01-10 | $152.84 | $222.06 | 2,327,400 | — | — |
| 2024-01-09 | $154.31 | $224.20 | 2,767,900 | — | — |
| 2024-01-08 | $156.26 | $227.03 | 3,108,000 | — | — |
| 2024-01-05 | $152.50 | $221.57 | 3,373,700 | — | — |
| 2024-01-04 | $153.40 | $222.87 | 4,495,800 | — | — |
| 2024-01-03 | $157.89 | $229.40 | 4,674,200 | — | — |
| 2024-01-02 | $152.36 | $221.36 | 3,187,400 | — | — |