Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $148.36 | $215.55 | 2,507,000 | — | — |
| 2023-12-28 | $146.88 | $213.40 | 2,372,400 | — | — |
| 2023-12-27 | $149.88 | $217.76 | 1,712,700 | — | — |
| 2023-12-26 | $152.08 | $220.96 | 1,525,400 | — | — |
| 2023-12-22 | $150.87 | $219.20 | 2,121,400 | — | — |
| 2023-12-21 | $152.66 | $221.80 | 2,064,800 | — | — |
| 2023-12-20 | $153.63 | $223.21 | 3,166,100 | — | — |
| 2023-12-19 | $153.77 | $223.41 | 2,583,900 | — | — |
| 2023-12-18 | $151.81 | $220.56 | 3,307,400 | — | — |
| 2023-12-15 | $148.38 | $215.58 | 12,266,800 | — | — |
| 2023-12-14 | $150.89 | $219.23 | 3,559,800 | — | — |
| 2023-12-13 | $146.66 | $213.08 | 3,457,500 | — | — |
| 2023-12-12 | $143.37 | $208.30 | 2,930,200 | — | — |
| 2023-12-11 | $143.85 | $209.00 | 3,017,800 | — | — |
| 2023-12-08 | $143.02 | $207.79 | 3,092,100 | — | — |
| 2023-12-07 | $141.58 | $205.70 | 3,606,600 | — | — |
| 2023-12-06 | $143.18 | $208.03 | 4,039,700 | — | — |
| 2023-12-05 | $148.92 | $216.36 | 2,761,200 | — | — |
| 2023-12-04 | $151.39 | $219.95 | 3,075,100 | — | — |
| 2023-12-01 | $151.42 | $220.00 | 3,124,600 | — | — |
| 2023-11-30 | $149.19 | $216.76 | 5,973,500 | — | — |
| 2023-11-29 | $147.42 | $214.19 | 2,935,900 | — | — |
| 2023-11-28 | $149.99 | $217.92 | 2,465,000 | — | — |
| 2023-11-27 | $150.55 | $218.73 | 2,178,700 | — | — |
| 2023-11-24 | $149.50 | $217.21 | 1,264,300 | — | — |
| 2023-11-22 | $149.21 | $216.79 | 2,422,200 | — | — |
| 2023-11-21 | $147.63 | $214.49 | 1,926,800 | — | — |
| 2023-11-20 | $148.99 | $216.47 | 2,387,100 | — | — |
| 2023-11-17 | $147.90 | $214.88 | 3,451,500 | — | — |
| 2023-11-16 | $145.10 | $210.81 | 3,494,100 | — | — |
| 2023-11-15 | $150.33 | $218.41 | 3,226,600 | — | — |
| 2023-11-14 | $150.67 | $217.71 | 2,986,400 | — | — |
| 2023-11-13 | $146.76 | $212.06 | 2,400,900 | — | — |
| 2023-11-10 | $145.13 | $209.70 | 2,377,500 | — | — |
| 2023-11-09 | $141.80 | $204.89 | 2,297,300 | — | — |
| 2023-11-08 | $143.50 | $207.35 | 2,949,700 | — | — |
| 2023-11-07 | $146.16 | $211.19 | 2,843,300 | — | — |
| 2023-11-06 | $149.92 | $216.63 | 2,427,500 | — | — |
| 2023-11-03 | $150.78 | $217.87 | 3,275,900 | — | — |
| 2023-11-02 | $155.77 | $225.08 | 3,828,200 | — | — |
| 2023-11-01 | $155.21 | $224.27 | 4,023,200 | — | — |
| 2023-10-31 | $151.25 | $218.55 | 4,139,700 | — | — |
| 2023-10-30 | $146.86 | $212.20 | 2,949,000 | — | — |
| 2023-10-27 | $146.00 | $210.96 | 3,524,200 | — | — |
| 2023-10-26 | $148.06 | $213.94 | 2,929,200 | — | — |
| 2023-10-25 | $147.35 | $212.91 | 2,479,500 | — | — |
| 2023-10-24 | $148.63 | $214.76 | 1,759,100 | — | — |
| 2023-10-23 | $149.45 | $215.95 | 2,422,700 | — | — |
| 2023-10-20 | $150.86 | $217.98 | 2,478,900 | — | — |
| 2023-10-19 | $152.84 | $220.84 | 1,906,500 | — | — |
| 2023-10-18 | $153.99 | $222.51 | 2,215,700 | — | — |
| 2023-10-17 | $151.34 | $218.68 | 1,991,400 | — | — |
| 2023-10-16 | $150.75 | $217.82 | 2,406,900 | — | — |
| 2023-10-13 | $148.20 | $214.14 | 2,568,800 | — | — |
| 2023-10-12 | $147.59 | $213.26 | 2,773,900 | — | — |
| 2023-10-11 | $148.52 | $214.60 | 2,825,100 | — | — |
| 2023-10-10 | $148.91 | $215.17 | 2,946,300 | — | — |
| 2023-10-09 | $146.57 | $211.78 | 3,354,000 | — | — |
| 2023-10-06 | $143.18 | $206.89 | 3,372,000 | — | — |
| 2023-10-05 | $142.28 | $205.59 | 4,003,700 | — | — |
| 2023-10-04 | $141.89 | $205.02 | 5,777,700 | — | — |
| 2023-10-03 | $147.27 | $212.80 | 3,734,100 | — | — |
| 2023-10-02 | $150.02 | $216.77 | 3,986,700 | — | — |
| 2023-09-29 | $151.34 | $218.68 | 3,331,200 | — | — |
| 2023-09-28 | $154.43 | $223.14 | 2,994,700 | — | — |
| 2023-09-27 | $152.43 | $220.25 | 2,709,800 | — | — |
| 2023-09-26 | $151.02 | $218.21 | 3,004,800 | — | — |
| 2023-09-25 | $154.20 | $222.81 | 2,123,700 | — | — |
| 2023-09-22 | $153.46 | $221.74 | 2,809,100 | — | — |
| 2023-09-21 | $154.77 | $223.63 | 4,152,000 | — | — |
| 2023-09-20 | $152.67 | $220.60 | 2,538,500 | — | — |
| 2023-09-19 | $152.15 | $219.85 | 4,507,700 | — | — |
| 2023-09-18 | $156.34 | $225.90 | 3,003,600 | — | — |
| 2023-09-15 | $153.81 | $222.25 | 11,636,400 | — | — |
| 2023-09-14 | $156.19 | $225.68 | 3,526,400 | — | — |
| 2023-09-13 | $155.48 | $224.66 | 3,177,200 | — | — |
| 2023-09-12 | $155.83 | $225.16 | 2,841,200 | — | — |
| 2023-09-11 | $154.07 | $222.62 | 3,803,000 | — | — |
| 2023-09-08 | $155.31 | $224.41 | 4,432,100 | — | — |
| 2023-09-07 | $150.89 | $218.03 | 3,641,400 | — | — |
| 2023-09-06 | $147.89 | $213.69 | 2,593,800 | — | — |
| 2023-09-05 | $147.02 | $212.43 | 3,080,900 | — | — |
| 2023-09-01 | $145.96 | $210.90 | 3,027,600 | — | — |
| 2023-08-31 | $142.77 | $206.29 | 5,114,500 | — | — |
| 2023-08-30 | $143.14 | $206.83 | 2,539,300 | — | — |
| 2023-08-29 | $143.27 | $207.02 | 2,673,600 | — | — |
| 2023-08-28 | $143.03 | $206.67 | 2,520,300 | — | — |
| 2023-08-25 | $143.98 | $208.04 | 4,481,100 | — | — |
| 2023-08-24 | $143.60 | $207.49 | 2,888,200 | — | — |
| 2023-08-23 | $143.25 | $206.99 | 3,645,600 | — | — |
| 2023-08-22 | $142.95 | $206.55 | 2,330,000 | — | — |
| 2023-08-21 | $142.85 | $206.41 | 3,495,100 | — | — |
| 2023-08-18 | $144.62 | $208.97 | 3,154,500 | — | — |
| 2023-08-17 | $142.49 | $205.89 | 3,351,400 | — | — |
| 2023-08-16 | $141.40 | $204.31 | 3,623,300 | — | — |
| 2023-08-15 | $142.62 | $206.08 | 5,569,500 | — | — |
| 2023-08-14 | $148.54 | $213.55 | 3,440,300 | — | — |
| 2023-08-11 | $149.75 | $215.29 | 4,396,000 | — | — |
| 2023-08-10 | $145.28 | $208.86 | 4,137,200 | — | — |
| 2023-08-09 | $144.05 | $207.09 | 4,779,300 | — | — |
| 2023-08-08 | $141.78 | $203.83 | 4,232,200 | — | — |
| 2023-08-07 | $140.00 | $201.27 | 4,106,300 | — | — |
| 2023-08-04 | $137.95 | $198.32 | 3,483,600 | — | — |
| 2023-08-03 | $136.22 | $195.84 | 3,716,500 | — | — |
| 2023-08-02 | $135.87 | $195.33 | 4,477,300 | — | — |
| 2023-08-01 | $134.94 | $194.00 | 3,491,300 | — | — |
| 2023-07-31 | $133.02 | $191.24 | 4,066,100 | — | — |
| 2023-07-28 | $131.83 | $189.52 | 2,556,500 | — | — |
| 2023-07-27 | $129.58 | $186.29 | 3,027,200 | — | — |
| 2023-07-26 | $130.35 | $187.40 | 2,863,700 | — | — |
| 2023-07-25 | $128.61 | $184.90 | 2,994,700 | — | — |
| 2023-07-24 | $128.39 | $184.58 | 3,079,600 | — | — |
| 2023-07-21 | $125.82 | $180.88 | 2,587,400 | — | — |
| 2023-07-20 | $124.25 | $178.63 | 3,143,100 | — | — |
| 2023-07-19 | $122.11 | $175.55 | 2,883,200 | — | — |
| 2023-07-18 | $119.43 | $171.70 | 2,314,100 | — | — |
| 2023-07-17 | $118.13 | $169.83 | 2,116,300 | — | — |
| 2023-07-14 | $118.41 | $170.23 | 2,007,400 | — | — |
| 2023-07-13 | $119.92 | $172.40 | 2,374,400 | — | — |
| 2023-07-12 | $119.96 | $172.46 | 2,395,500 | — | — |
| 2023-07-11 | $120.01 | $172.53 | 2,651,300 | — | — |
| 2023-07-10 | $117.84 | $169.41 | 2,582,600 | — | — |
| 2023-07-07 | $118.02 | $169.67 | 4,147,600 | — | — |
| 2023-07-06 | $113.34 | $162.94 | 3,083,300 | — | — |
| 2023-07-05 | $116.21 | $167.07 | 2,777,100 | — | — |
| 2023-07-03 | $117.54 | $168.98 | 1,537,200 | — | — |
| 2023-06-30 | $116.60 | $167.63 | 2,654,500 | — | — |
| 2023-06-29 | $116.34 | $167.26 | 2,324,800 | — | — |
| 2023-06-28 | $115.10 | $165.47 | 2,514,800 | — | — |
| 2023-06-27 | $113.98 | $163.86 | 2,341,800 | — | — |
| 2023-06-26 | $113.04 | $162.51 | 2,351,900 | — | — |
| 2023-06-23 | $111.64 | $160.50 | 3,536,100 | — | — |
| 2023-06-22 | $111.42 | $160.18 | 2,911,800 | — | — |
| 2023-06-21 | $112.00 | $161.02 | 2,943,500 | — | — |
| 2023-06-20 | $110.94 | $159.49 | 3,816,300 | — | — |
| 2023-06-16 | $113.29 | $162.87 | 10,770,500 | — | — |
| 2023-06-15 | $113.83 | $163.65 | 3,240,400 | — | — |
| 2023-06-14 | $111.64 | $160.50 | 3,152,400 | — | — |
| 2023-06-13 | $112.50 | $161.73 | 3,174,900 | — | — |
| 2023-06-12 | $112.37 | $161.55 | 3,063,500 | — | — |
| 2023-06-09 | $113.01 | $162.47 | 2,699,000 | — | — |
| 2023-06-08 | $112.43 | $161.63 | 3,811,300 | — | — |
| 2023-06-07 | $114.12 | $164.06 | 4,090,900 | — | — |
| 2023-06-06 | $109.03 | $156.75 | 2,949,600 | — | — |
| 2023-06-05 | $108.69 | $156.26 | 2,744,700 | — | — |
| 2023-06-02 | $108.91 | $156.57 | 3,627,600 | — | — |
| 2023-06-01 | $105.87 | $152.20 | 4,180,000 | — | — |
| 2023-05-31 | $104.91 | $150.82 | 12,831,900 | — | — |
| 2023-05-30 | $107.79 | $154.96 | 4,101,900 | — | — |
| 2023-05-26 | $108.81 | $156.43 | 3,479,200 | — | — |
| 2023-05-25 | $109.52 | $157.45 | 3,897,500 | — | — |
| 2023-05-24 | $110.54 | $158.92 | 3,699,100 | — | — |
| 2023-05-23 | $109.92 | $158.03 | 3,982,000 | — | — |
| 2023-05-22 | $110.63 | $159.05 | 3,000,100 | — | — |
| 2023-05-19 | $110.31 | $158.59 | 2,325,300 | — | — |
| 2023-05-18 | $110.98 | $159.55 | 3,359,300 | — | — |
| 2023-05-17 | $110.63 | $159.05 | 3,730,500 | — | — |
| 2023-05-16 | $106.75 | $153.47 | 4,514,600 | — | — |
| 2023-05-15 | $110.63 | $157.97 | 3,937,600 | — | — |
| 2023-05-12 | $109.88 | $156.90 | 3,260,400 | — | — |
| 2023-05-11 | $110.10 | $157.21 | 3,579,400 | — | — |
| 2023-05-10 | $111.72 | $159.52 | 5,078,400 | — | — |
| 2023-05-09 | $110.94 | $158.41 | 5,638,000 | — | — |
| 2023-05-08 | $108.71 | $155.23 | 4,440,900 | — | — |
| 2023-05-05 | $106.90 | $152.64 | 4,351,100 | — | — |
| 2023-05-04 | $105.06 | $150.01 | 7,334,100 | — | — |
| 2023-05-03 | $110.07 | $157.17 | 6,634,900 | — | — |
| 2023-05-02 | $116.97 | $167.02 | 5,342,400 | — | — |
| 2023-05-01 | $122.46 | $174.86 | 4,173,200 | — | — |
| 2023-04-28 | $122.00 | $174.20 | 5,342,200 | — | — |
| 2023-04-27 | $121.43 | $173.39 | 4,610,800 | — | — |
| 2023-04-26 | $122.53 | $174.96 | 3,425,100 | — | — |
| 2023-04-25 | $123.15 | $175.85 | 2,884,900 | — | — |
| 2023-04-24 | $126.51 | $180.64 | 4,208,000 | — | — |
| 2023-04-21 | $123.53 | $176.39 | 3,256,300 | — | — |
| 2023-04-20 | $125.69 | $179.47 | 3,061,000 | — | — |
| 2023-04-19 | $126.39 | $180.47 | 3,835,500 | — | — |
| 2023-04-18 | $129.06 | $184.28 | 2,960,600 | — | — |
| 2023-04-17 | $129.30 | $184.63 | 2,875,200 | — | — |
| 2023-04-14 | $130.78 | $186.74 | 2,402,600 | — | — |
| 2023-04-13 | $130.48 | $186.31 | 2,495,400 | — | — |
| 2023-04-12 | $130.22 | $185.94 | 2,411,700 | — | — |
| 2023-04-11 | $132.19 | $188.75 | 2,582,900 | — | — |
| 2023-04-10 | $131.24 | $187.40 | 2,765,700 | — | — |
| 2023-04-06 | $128.68 | $183.74 | 3,280,100 | — | — |
| 2023-04-05 | $132.71 | $189.50 | 6,391,300 | — | — |
| 2023-04-04 | $125.82 | $179.66 | 5,256,800 | — | — |
| 2023-04-03 | $135.64 | $193.68 | 4,745,700 | — | — |
| 2023-03-31 | $134.83 | $192.52 | 3,143,300 | — | — |
| 2023-03-30 | $133.94 | $191.25 | 2,936,000 | — | — |
| 2023-03-29 | $134.08 | $191.45 | 4,418,800 | — | — |
| 2023-03-28 | $131.57 | $187.87 | 3,913,200 | — | — |
| 2023-03-27 | $128.91 | $184.07 | 4,107,400 | — | — |
| 2023-03-24 | $124.70 | $178.06 | 3,856,100 | — | — |
| 2023-03-23 | $126.15 | $180.13 | 3,236,300 | — | — |
| 2023-03-22 | $126.98 | $181.31 | 3,226,000 | — | — |
| 2023-03-21 | $128.29 | $183.18 | 4,607,900 | — | — |
| 2023-03-20 | $126.25 | $180.27 | 4,830,700 | — | — |
| 2023-03-17 | $123.66 | $176.57 | 13,118,700 | — | — |
| 2023-03-16 | $125.16 | $178.72 | 6,170,000 | — | — |
| 2023-03-15 | $122.69 | $175.19 | 6,669,100 | — | — |
| 2023-03-14 | $127.78 | $182.46 | 4,528,100 | — | — |
| 2023-03-13 | $123.78 | $176.74 | 4,107,500 | — | — |
| 2023-03-10 | $128.55 | $183.56 | 3,746,700 | — | — |
| 2023-03-09 | $128.38 | $183.31 | 3,370,600 | — | — |
| 2023-03-08 | $127.87 | $182.59 | 3,516,700 | — | — |
| 2023-03-07 | $130.21 | $185.93 | 3,592,500 | — | — |
| 2023-03-06 | $131.92 | $188.37 | 3,271,300 | — | — |
| 2023-03-03 | $133.50 | $190.62 | 3,651,800 | — | — |
| 2023-03-02 | $129.63 | $185.10 | 3,054,000 | — | — |
| 2023-03-01 | $129.19 | $184.47 | 4,295,300 | — | — |
| 2023-02-28 | $123.60 | $176.49 | 5,774,400 | — | — |
| 2023-02-27 | $126.58 | $180.74 | 3,057,500 | — | — |
| 2023-02-24 | $124.92 | $178.37 | 3,218,600 | — | — |
| 2023-02-23 | $125.52 | $179.23 | 2,893,600 | — | — |
| 2023-02-22 | $122.78 | $175.32 | 3,142,800 | — | — |
| 2023-02-21 | $123.07 | $175.73 | 3,988,000 | — | — |
| 2023-02-17 | $122.50 | $174.92 | 3,275,900 | — | — |
| 2023-02-16 | $126.51 | $180.64 | 2,595,100 | — | — |
| 2023-02-15 | $127.11 | $181.50 | 3,048,800 | — | — |
| 2023-02-14 | $128.64 | $182.61 | 3,174,500 | — | — |
| 2023-02-13 | $127.81 | $181.44 | 3,499,800 | — | — |
| 2023-02-10 | $126.79 | $179.99 | 3,467,600 | — | — |
| 2023-02-09 | $120.74 | $171.40 | 2,788,400 | — | — |
| 2023-02-08 | $121.56 | $172.56 | 3,005,500 | — | — |
| 2023-02-07 | $122.23 | $173.51 | 5,361,900 | — | — |
| 2023-02-06 | $116.41 | $165.25 | 4,190,100 | — | — |
| 2023-02-03 | $118.20 | $167.79 | 3,255,100 | — | — |
| 2023-02-02 | $119.90 | $170.21 | 6,275,700 | — | — |
| 2023-02-01 | $122.97 | $174.56 | 5,189,900 | — | — |
| 2023-01-31 | $128.52 | $182.44 | 5,408,700 | — | — |
| 2023-01-30 | $129.14 | $183.32 | 4,152,300 | — | — |
| 2023-01-27 | $132.85 | $188.59 | 3,400,600 | — | — |
| 2023-01-26 | $135.35 | $192.14 | 4,005,300 | — | — |
| 2023-01-25 | $129.81 | $184.27 | 3,671,600 | — | — |
| 2023-01-24 | $130.21 | $184.84 | 3,782,200 | — | — |
| 2023-01-23 | $126.88 | $180.12 | 3,963,400 | — | — |
| 2023-01-20 | $125.72 | $178.47 | 2,882,000 | — | — |
| 2023-01-19 | $123.23 | $174.93 | 2,475,500 | — | — |
| 2023-01-18 | $121.31 | $172.21 | 3,709,300 | — | — |
| 2023-01-17 | $121.77 | $172.86 | 3,746,900 | — | — |
| 2023-01-13 | $121.93 | $173.09 | 2,780,500 | — | — |
| 2023-01-12 | $121.01 | $171.78 | 3,091,300 | — | — |
| 2023-01-11 | $117.60 | $166.94 | 2,976,900 | — | — |
| 2023-01-10 | $116.50 | $165.38 | 2,752,200 | — | — |
| 2023-01-09 | $115.76 | $164.33 | 3,716,700 | — | — |
| 2023-01-06 | $116.82 | $165.83 | 3,102,800 | — | — |
| 2023-01-05 | $115.73 | $164.29 | 4,093,600 | — | — |
| 2023-01-04 | $110.58 | $156.98 | 3,664,600 | — | — |
| 2023-01-03 | $110.92 | $157.46 | 4,363,900 | — | — |