Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.84 | $57.32 | 2,567,900 | — | — |
| 2015-12-30 | $52.30 | $57.83 | 2,757,700 | — | — |
| 2015-12-29 | $52.16 | $57.67 | 1,927,800 | — | — |
| 2015-12-28 | $51.60 | $57.05 | 2,325,800 | — | — |
| 2015-12-24 | $52.64 | $58.20 | 1,372,100 | — | — |
| 2015-12-23 | $52.71 | $58.28 | 4,457,700 | — | — |
| 2015-12-22 | $51.60 | $57.05 | 4,619,200 | — | — |
| 2015-12-21 | $51.40 | $56.83 | 5,264,600 | — | — |
| 2015-12-18 | $50.35 | $55.67 | 8,334,100 | — | — |
| 2015-12-17 | $51.32 | $56.74 | 6,733,900 | — | — |
| 2015-12-16 | $49.70 | $54.95 | 6,943,500 | — | — |
| 2015-12-15 | $49.16 | $54.36 | 9,240,200 | — | — |
| 2015-12-14 | $47.99 | $53.06 | 9,474,200 | — | — |
| 2015-12-11 | $49.62 | $54.86 | 6,665,200 | — | — |
| 2015-12-10 | $52.35 | $57.88 | 4,236,100 | — | — |
| 2015-12-09 | $51.98 | $57.47 | 7,146,500 | — | — |
| 2015-12-08 | $52.73 | $58.30 | 4,990,900 | — | — |
| 2015-12-07 | $53.69 | $59.36 | 7,250,600 | — | — |
| 2015-12-04 | $55.63 | $61.51 | 7,325,200 | — | — |
| 2015-12-03 | $54.44 | $60.19 | 9,487,600 | — | — |
| 2015-12-02 | $58.01 | $64.14 | 5,086,600 | — | — |
| 2015-12-01 | $59.34 | $65.61 | 4,660,800 | — | — |
| 2015-11-30 | $58.41 | $64.58 | 5,534,800 | — | — |
| 2015-11-27 | $58.57 | $64.76 | 1,718,100 | — | — |
| 2015-11-25 | $58.05 | $64.18 | 6,586,000 | — | — |
| 2015-11-24 | $57.19 | $63.23 | 3,290,600 | — | — |
| 2015-11-23 | $56.41 | $62.37 | 5,128,700 | — | — |
| 2015-11-20 | $55.93 | $61.84 | 3,573,800 | — | — |
| 2015-11-19 | $55.81 | $61.71 | 3,560,000 | — | — |
| 2015-11-18 | $55.68 | $61.56 | 3,395,700 | — | — |
| 2015-11-17 | $54.26 | $59.99 | 4,277,400 | — | — |
| 2015-11-16 | $53.77 | $59.45 | 4,258,500 | — | — |
| 2015-11-13 | $53.68 | $59.00 | 4,016,900 | — | — |
| 2015-11-12 | $54.71 | $60.13 | 5,816,900 | — | — |
| 2015-11-11 | $54.85 | $60.29 | 3,078,200 | — | — |
| 2015-11-10 | $54.77 | $60.20 | 2,645,100 | — | — |
| 2015-11-09 | $54.32 | $59.70 | 3,187,300 | — | — |
| 2015-11-06 | $55.97 | $61.52 | 3,043,300 | — | — |
| 2015-11-05 | $55.65 | $61.16 | 5,881,400 | — | — |
| 2015-11-04 | $54.80 | $60.23 | 4,567,700 | — | — |
| 2015-11-03 | $54.63 | $60.04 | 6,035,300 | — | — |
| 2015-11-02 | $52.92 | $58.16 | 4,317,200 | — | — |
| 2015-10-30 | $51.80 | $56.93 | 5,376,700 | — | — |
| 2015-10-29 | $51.24 | $56.32 | 4,959,700 | — | — |
| 2015-10-28 | $49.84 | $54.78 | 5,051,600 | — | — |
| 2015-10-27 | $48.98 | $53.83 | 5,123,100 | — | — |
| 2015-10-26 | $48.72 | $53.55 | 3,702,700 | — | — |
| 2015-10-23 | $48.59 | $53.40 | 3,314,200 | — | — |
| 2015-10-22 | $47.65 | $52.37 | 5,531,100 | — | — |
| 2015-10-21 | $46.78 | $51.42 | 4,863,800 | — | — |
| 2015-10-20 | $47.34 | $52.03 | 5,012,300 | — | — |
| 2015-10-19 | $49.06 | $53.92 | 4,341,600 | — | — |
| 2015-10-16 | $51.13 | $56.20 | 4,642,600 | — | — |
| 2015-10-15 | $50.10 | $55.06 | 4,517,500 | — | — |
| 2015-10-14 | $48.59 | $53.40 | 3,635,900 | — | — |
| 2015-10-13 | $48.78 | $53.61 | 3,816,400 | — | — |
| 2015-10-12 | $49.77 | $54.70 | 2,779,000 | — | — |
| 2015-10-09 | $49.64 | $54.56 | 4,880,600 | — | — |
| 2015-10-08 | $51.08 | $56.14 | 3,570,800 | — | — |
| 2015-10-07 | $50.29 | $55.27 | 4,950,100 | — | — |
| 2015-10-06 | $50.04 | $55.00 | 5,707,600 | — | — |
| 2015-10-05 | $50.58 | $55.59 | 4,987,200 | — | — |
| 2015-10-02 | $48.39 | $53.18 | 4,639,200 | — | — |
| 2015-10-01 | $47.93 | $52.68 | 5,413,300 | — | — |
| 2015-09-30 | $46.33 | $50.92 | 5,986,900 | — | — |
| 2015-09-29 | $45.54 | $50.05 | 5,439,400 | — | — |
| 2015-09-28 | $45.03 | $49.49 | 4,127,900 | — | — |
| 2015-09-25 | $47.33 | $52.02 | 4,736,100 | — | — |
| 2015-09-24 | $46.67 | $51.29 | 3,582,100 | — | — |
| 2015-09-23 | $46.26 | $50.84 | 3,288,600 | — | — |
| 2015-09-22 | $45.94 | $50.49 | 4,515,800 | — | — |
| 2015-09-21 | $46.17 | $50.74 | 3,244,700 | — | — |
| 2015-09-18 | $46.09 | $50.66 | 6,192,300 | — | — |
| 2015-09-17 | $46.83 | $51.47 | 5,194,200 | — | — |
| 2015-09-16 | $46.67 | $51.29 | 7,669,200 | — | — |
| 2015-09-15 | $47.25 | $51.93 | 3,755,400 | — | — |
| 2015-09-14 | $46.52 | $51.13 | 4,081,000 | — | — |
| 2015-09-11 | $47.87 | $52.61 | 3,643,800 | — | — |
| 2015-09-10 | $48.16 | $52.93 | 5,334,600 | — | — |
| 2015-09-09 | $47.45 | $52.15 | 5,960,300 | — | — |
| 2015-09-08 | $47.72 | $52.45 | 4,154,200 | — | — |
| 2015-09-04 | $46.34 | $50.93 | 3,597,200 | — | — |
| 2015-09-03 | $46.98 | $51.64 | 5,438,000 | — | — |
| 2015-09-02 | $46.81 | $51.45 | 4,970,500 | — | — |
| 2015-09-01 | $46.06 | $50.62 | 6,551,700 | — | — |
| 2015-08-31 | $47.31 | $52.00 | 7,783,900 | — | — |
| 2015-08-28 | $47.22 | $51.90 | 7,196,700 | — | — |
| 2015-08-27 | $46.67 | $51.29 | 7,755,100 | — | — |
| 2015-08-26 | $45.52 | $50.03 | 10,292,600 | — | — |
| 2015-08-25 | $43.77 | $48.11 | 8,947,400 | — | — |
| 2015-08-24 | $45.82 | $50.36 | 13,158,000 | — | — |
| 2015-08-21 | $48.38 | $53.17 | 12,564,700 | — | — |
| 2015-08-20 | $53.29 | $58.57 | 4,835,700 | — | — |
| 2015-08-19 | $54.50 | $59.90 | 4,168,400 | — | — |
| 2015-08-18 | $55.48 | $60.98 | 2,965,600 | — | — |
| 2015-08-17 | $55.87 | $61.41 | 2,646,400 | — | — |
| 2015-08-14 | $55.66 | $60.82 | 4,516,400 | — | — |
| 2015-08-13 | $56.99 | $62.28 | 4,881,400 | — | — |
| 2015-08-12 | $57.80 | $63.16 | 8,110,900 | — | — |
| 2015-08-11 | $55.86 | $61.04 | 7,974,900 | — | — |
| 2015-08-10 | $53.26 | $58.20 | 4,898,000 | — | — |
| 2015-08-07 | $51.17 | $55.92 | 5,200,100 | — | — |
| 2015-08-06 | $52.15 | $56.99 | 6,241,700 | — | — |
| 2015-08-05 | $51.68 | $56.47 | 6,923,700 | — | — |
| 2015-08-04 | $52.19 | $57.03 | 6,719,300 | — | — |
| 2015-08-03 | $53.20 | $58.14 | 6,816,000 | — | — |
| 2015-07-31 | $54.67 | $59.74 | 6,042,900 | — | — |
| 2015-07-30 | $53.94 | $58.94 | 8,237,400 | — | — |
| 2015-07-29 | $55.81 | $60.99 | 6,782,300 | — | — |
| 2015-07-28 | $54.51 | $59.57 | 6,126,100 | — | — |
| 2015-07-27 | $54.46 | $59.51 | 8,150,900 | — | — |
| 2015-07-24 | $56.32 | $61.54 | 5,449,000 | — | — |
| 2015-07-23 | $56.33 | $61.56 | 4,170,000 | — | — |
| 2015-07-22 | $57.07 | $62.36 | 4,207,300 | — | — |
| 2015-07-21 | $57.15 | $62.45 | 3,330,400 | — | — |
| 2015-07-20 | $57.53 | $62.87 | 4,103,500 | — | — |
| 2015-07-17 | $58.58 | $64.01 | 4,507,200 | — | — |
| 2015-07-16 | $58.48 | $63.91 | 5,930,000 | — | — |
| 2015-07-15 | $57.51 | $62.85 | 5,316,100 | — | — |
| 2015-07-14 | $58.79 | $64.24 | 7,000,600 | — | — |
| 2015-07-13 | $58.78 | $64.23 | 14,320,800 | — | — |
| 2015-07-10 | $54.49 | $59.55 | 4,473,800 | — | — |
| 2015-07-09 | $53.38 | $58.33 | 5,963,200 | — | — |
| 2015-07-08 | $53.97 | $58.98 | 3,632,800 | — | — |
| 2015-07-07 | $55.54 | $60.69 | 6,941,600 | — | — |
| 2015-07-06 | $54.76 | $59.84 | 4,622,000 | — | — |
| 2015-07-02 | $54.01 | $59.02 | 3,549,800 | — | — |
| 2015-07-01 | $53.77 | $58.76 | 7,556,800 | — | — |
| 2015-06-30 | $52.31 | $57.16 | 3,946,700 | — | — |
| 2015-06-29 | $50.85 | $55.57 | 2,832,500 | — | — |
| 2015-06-26 | $51.97 | $56.79 | 9,232,200 | — | — |
| 2015-06-25 | $51.44 | $56.21 | 2,812,700 | — | — |
| 2015-06-24 | $51.68 | $56.47 | 3,531,400 | — | — |
| 2015-06-23 | $52.19 | $57.03 | 4,048,400 | — | — |
| 2015-06-22 | $51.89 | $56.70 | 2,555,400 | — | — |
| 2015-06-19 | $51.90 | $56.71 | 4,295,600 | — | — |
| 2015-06-18 | $51.94 | $56.76 | 3,742,900 | — | — |
| 2015-06-17 | $51.30 | $56.06 | 4,327,200 | — | — |
| 2015-06-16 | $51.19 | $55.94 | 3,049,600 | — | — |
| 2015-06-15 | $51.06 | $55.80 | 3,648,800 | — | — |
| 2015-06-12 | $51.03 | $55.76 | 4,201,700 | — | — |
| 2015-06-11 | $52.03 | $56.86 | 4,141,700 | — | — |
| 2015-06-10 | $50.90 | $55.62 | 4,799,600 | — | — |
| 2015-06-09 | $49.67 | $54.27 | 4,973,800 | — | — |
| 2015-06-08 | $50.23 | $54.89 | 3,041,800 | — | — |
| 2015-06-05 | $50.46 | $55.14 | 5,814,000 | — | — |
| 2015-06-04 | $50.17 | $54.82 | 6,044,400 | — | — |
| 2015-06-03 | $51.10 | $55.84 | 5,167,200 | — | — |
| 2015-06-02 | $51.51 | $56.29 | 3,849,200 | — | — |
| 2015-06-01 | $51.78 | $56.58 | 4,692,800 | — | — |
| 2015-05-29 | $51.73 | $56.53 | 5,635,200 | — | — |
| 2015-05-28 | $51.38 | $56.15 | 3,650,800 | — | — |
| 2015-05-27 | $50.48 | $55.16 | 4,688,800 | — | — |
| 2015-05-26 | $50.22 | $54.88 | 6,473,000 | — | — |
| 2015-05-22 | $51.54 | $56.32 | 4,338,000 | — | — |
| 2015-05-21 | $51.83 | $56.64 | 4,210,200 | — | — |
| 2015-05-20 | $52.17 | $57.00 | 3,563,200 | — | — |
| 2015-05-19 | $52.13 | $56.97 | 3,442,600 | — | — |
| 2015-05-18 | $52.13 | $56.97 | 2,567,800 | — | — |
| 2015-05-15 | $51.72 | $56.25 | 3,199,400 | — | — |
| 2015-05-14 | $52.36 | $56.94 | 3,743,400 | — | — |
| 2015-05-13 | $51.14 | $55.61 | 2,999,600 | — | — |
| 2015-05-12 | $50.67 | $55.10 | 3,628,400 | — | — |
| 2015-05-11 | $51.14 | $55.61 | 4,492,600 | — | — |
| 2015-05-08 | $52.44 | $57.03 | 5,191,200 | — | — |
| 2015-05-07 | $51.35 | $55.84 | 4,755,600 | — | — |
| 2015-05-06 | $50.51 | $54.93 | 4,899,400 | — | — |
| 2015-05-05 | $50.92 | $55.37 | 3,847,800 | — | — |
| 2015-05-04 | $50.63 | $55.05 | 4,090,800 | — | — |
| 2015-05-01 | $51.33 | $55.82 | 5,698,400 | — | — |
| 2015-04-30 | $49.29 | $53.60 | 10,060,400 | — | — |
| 2015-04-29 | $51.26 | $55.75 | 4,841,200 | — | — |
| 2015-04-28 | $51.26 | $55.74 | 3,160,400 | — | — |
| 2015-04-27 | $51.47 | $55.97 | 4,899,400 | — | — |
| 2015-04-24 | $51.58 | $56.09 | 4,212,200 | — | — |
| 2015-04-23 | $50.85 | $55.29 | 3,613,200 | — | — |
| 2015-04-22 | $51.06 | $55.53 | 4,482,600 | — | — |
| 2015-04-21 | $50.01 | $54.38 | 3,214,200 | — | — |
| 2015-04-20 | $49.67 | $54.01 | 4,473,200 | — | — |
| 2015-04-17 | $49.36 | $53.68 | 5,224,600 | — | — |
| 2015-04-16 | $50.00 | $54.37 | 6,300,400 | — | — |
| 2015-04-15 | $49.01 | $53.30 | 5,412,400 | — | — |
| 2015-04-14 | $49.02 | $53.31 | 6,153,400 | — | — |
| 2015-04-13 | $48.61 | $52.86 | 7,489,000 | — | — |
| 2015-04-10 | $50.21 | $54.60 | 2,708,000 | — | — |
| 2015-04-09 | $49.93 | $54.30 | 5,468,000 | — | — |
| 2015-04-08 | $49.32 | $53.63 | 4,358,800 | — | — |
| 2015-04-07 | $49.12 | $53.42 | 5,944,400 | — | — |
| 2015-04-06 | $49.27 | $53.58 | 5,108,200 | — | — |
| 2015-04-02 | $48.54 | $52.79 | 8,617,000 | — | — |
| 2015-04-01 | $50.88 | $55.33 | 5,426,800 | — | — |
| 2015-03-31 | $51.20 | $55.67 | 5,779,200 | — | — |
| 2015-03-30 | $51.45 | $55.95 | 4,501,000 | — | — |
| 2015-03-27 | $49.83 | $54.18 | 4,887,400 | — | — |
| 2015-03-26 | $50.44 | $54.85 | 4,386,400 | — | — |
| 2015-03-25 | $51.54 | $56.05 | 6,384,600 | — | — |
| 2015-03-24 | $50.85 | $55.30 | 3,938,800 | — | — |
| 2015-03-23 | $51.21 | $55.69 | 5,235,800 | — | — |
| 2015-03-20 | $51.13 | $55.60 | 7,781,200 | — | — |
| 2015-03-19 | $50.03 | $54.41 | 3,166,000 | — | — |
| 2015-03-18 | $50.51 | $54.92 | 5,108,200 | — | — |
| 2015-03-17 | $48.87 | $53.15 | 3,544,400 | — | — |
| 2015-03-16 | $49.03 | $53.32 | 4,739,200 | — | — |
| 2015-03-13 | $48.10 | $52.31 | 4,498,200 | — | — |
| 2015-03-12 | $47.83 | $52.02 | 4,567,200 | — | — |
| 2015-03-11 | $48.44 | $52.67 | 5,476,400 | — | — |
| 2015-03-10 | $48.06 | $52.26 | 6,255,000 | — | — |
| 2015-03-09 | $49.88 | $54.25 | 5,025,800 | — | — |
| 2015-03-06 | $49.24 | $53.55 | 4,593,600 | — | — |
| 2015-03-05 | $50.88 | $55.33 | 3,759,600 | — | — |
| 2015-03-04 | $51.01 | $55.47 | 5,459,200 | — | — |
| 2015-03-03 | $51.38 | $55.88 | 7,101,000 | — | — |
| 2015-03-02 | $50.89 | $55.34 | 9,264,000 | — | — |
| 2015-02-27 | $52.50 | $57.09 | 4,386,200 | — | — |
| 2015-02-26 | $53.52 | $58.20 | 6,895,400 | — | — |
| 2015-02-25 | $52.33 | $56.91 | 5,200,000 | — | — |
| 2015-02-24 | $52.59 | $57.19 | 5,082,400 | — | — |
| 2015-02-23 | $53.17 | $57.83 | 5,051,000 | — | — |
| 2015-02-20 | $52.79 | $57.40 | 6,478,600 | — | — |
| 2015-02-19 | $52.83 | $57.45 | 5,253,800 | — | — |
| 2015-02-18 | $52.31 | $56.89 | 4,855,800 | — | — |
| 2015-02-17 | $51.91 | $56.45 | 6,645,800 | — | — |
| 2015-02-13 | $51.74 | $56.27 | 5,890,600 | — | — |
| 2015-02-12 | $50.70 | $54.86 | 6,356,200 | — | — |
| 2015-02-11 | $50.46 | $54.60 | 5,344,400 | — | — |
| 2015-02-10 | $51.09 | $55.29 | 9,031,600 | — | — |
| 2015-02-09 | $50.08 | $54.20 | 8,388,200 | — | — |
| 2015-02-06 | $49.44 | $53.50 | 9,894,200 | — | — |
| 2015-02-05 | $48.65 | $52.65 | 6,988,400 | — | — |
| 2015-02-04 | $48.10 | $52.04 | 9,119,600 | — | — |
| 2015-02-03 | $47.91 | $51.84 | 8,428,600 | — | — |
| 2015-02-02 | $46.97 | $50.83 | 6,282,800 | — | — |
| 2015-01-30 | $46.29 | $50.10 | 9,757,800 | — | — |
| 2015-01-29 | $45.01 | $48.70 | 5,209,200 | — | — |
| 2015-01-28 | $44.65 | $48.31 | 8,432,200 | — | — |
| 2015-01-27 | $44.34 | $47.98 | 4,695,800 | — | — |
| 2015-01-26 | $44.10 | $47.72 | 6,269,200 | — | — |
| 2015-01-23 | $43.58 | $47.16 | 9,278,000 | — | — |
| 2015-01-22 | $41.99 | $45.43 | 7,920,400 | — | — |
| 2015-01-21 | $40.47 | $43.80 | 7,159,200 | — | — |
| 2015-01-20 | $40.21 | $43.51 | 7,446,200 | — | — |
| 2015-01-16 | $38.78 | $41.96 | 9,135,800 | — | — |
| 2015-01-15 | $38.42 | $41.58 | 9,460,400 | — | — |
| 2015-01-14 | $38.81 | $42.00 | 14,329,400 | — | — |
| 2015-01-13 | $40.43 | $43.75 | 12,575,200 | — | — |
| 2015-01-12 | $42.71 | $46.22 | 8,258,200 | — | — |
| 2015-01-09 | $44.24 | $47.88 | 5,370,600 | — | — |
| 2015-01-08 | $45.51 | $49.25 | 7,000,200 | — | — |
| 2015-01-07 | $44.47 | $48.12 | 7,012,000 | — | — |
| 2015-01-06 | $44.11 | $47.73 | 5,604,600 | — | — |
| 2015-01-05 | $44.54 | $48.20 | 10,492,800 | — | — |
| 2015-01-02 | $45.82 | $49.58 | 5,359,400 | — | — |