Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $385.47 | 68,955 |
| 2026-09-03 | — | — | — | $385.18 | 100,165 |
| 2026-09-02 | — | — | — | $381.20 | 112,639 |
| 2026-09-01 | — | — | — | $379.76 | 168,465 |
| 2026-08-31 | — | — | — | $373.13 | 98,454 |
| 2026-08-28 | — | — | — | $364.45 | 91,056 |
| 2026-08-27 | $363.54 | $557.31 | 3,019,500 | $363.18 | 117,548 |
| 2026-08-26 | $362.27 | $555.36 | 2,089,400 | $350.44 | 110,199 |
| 2026-08-25 | $354.88 | $544.03 | 2,205,200 | $358.75 | 86,027 |
| 2026-08-24 | $362.52 | $555.75 | 2,169,000 | $359.99 | 113,000 |
| 2026-08-21 | $360.72 | $552.99 | 2,233,200 | $358.88 | 87,859 |
| 2026-08-20 | $358.23 | $549.17 | 2,895,700 | $362.72 | 162,739 |
| 2026-08-19 | $360.75 | $553.03 | 2,398,500 | $365.73 | 90,437 |
| 2026-08-18 | $366.21 | $559.87 | 2,033,800 | $363.00 | 98,246 |
| 2026-08-17 | $358.18 | $547.59 | 3,043,600 | $357.98 | 163,403 |
| 2026-08-14 | $355.42 | $543.37 | 2,188,100 | $357.08 | 73,531 |
| 2026-08-13 | $356.37 | $544.83 | 2,232,900 | $346.26 | 124,381 |
| 2026-08-12 | $348.25 | $532.41 | 2,977,400 | $335.05 | 119,993 |
| 2026-08-11 | $336.42 | $514.33 | 3,183,100 | $319.48 | 98,612 |
| 2026-08-10 | $320.32 | $489.71 | 4,058,700 | $302.97 | 93,592 |
| 2026-08-07 | $298.20 | $455.89 | 2,300,300 | $294.07 | 86,864 |
| 2026-08-06 | $299.25 | $457.50 | 1,976,500 | $303.00 | 102,936 |
| 2026-08-05 | $297.75 | $455.21 | 2,778,900 | $315.25 | 131,285 |
| 2026-08-04 | $312.61 | $477.92 | 2,507,100 | $309.44 | 137,538 |
| 2026-08-03 | $307.03 | $469.39 | 2,105,300 | $314.66 | 128,314 |
| 2026-07-31 | $316.47 | $483.83 | 1,688,700 | $315.65 | 79,788 |
| 2026-07-30 | $314.08 | $480.17 | 1,963,300 | $306.13 | 122,419 |
| 2026-07-29 | $308.72 | $471.98 | 1,604,700 | $313.00 | 110,088 |
| 2026-07-28 | $306.05 | $467.90 | 1,825,100 | $315.99 | 107,785 |
| 2026-07-27 | $312.35 | $477.53 | 2,377,900 | $307.01 | 124,236 |
| 2026-07-24 | $309.24 | $472.77 | 2,000,500 | $311.94 | 157,448 |
| 2026-07-23 | $312.27 | $477.40 | 2,298,400 | $322.64 | 180,029 |
| 2026-07-22 | $315.82 | $482.83 | 2,589,700 | $325.99 | 185,620 |
| 2026-07-21 | $319.76 | $488.86 | 2,121,100 | $318.00 | 138,347 |
| 2026-07-20 | $315.31 | $482.05 | 1,589,200 | $313.55 | 86,832 |
| 2026-07-17 | $312.60 | $477.91 | 2,139,200 | — | — |
| 2026-07-16 | $305.85 | $467.59 | 1,871,000 | — | — |
| 2026-07-15 | $299.18 | $457.39 | 2,325,200 | — | — |
| 2026-07-14 | $303.40 | $463.84 | 2,266,000 | — | — |
| 2026-07-13 | $296.88 | $453.88 | 2,146,200 | — | — |
| 2026-07-10 | $283.74 | $433.79 | 1,932,300 | — | — |
| 2026-07-09 | $283.30 | $433.11 | 1,844,100 | — | — |
| 2026-07-08 | $280.68 | $429.11 | 2,467,700 | — | — |
| 2026-07-07 | $266.33 | $407.17 | 1,838,500 | — | — |
| 2026-07-06 | $268.99 | $411.24 | 1,720,100 | — | — |
| 2026-07-02 | $266.35 | $407.20 | 1,722,200 | — | — |
| 2026-07-01 | $264.87 | $404.94 | 1,872,100 | — | — |
| 2026-06-30 | $255.67 | $390.87 | 1,907,600 | — | — |
| 2026-06-29 | $259.22 | $396.30 | 2,393,200 | — | — |
| 2026-06-26 | $254.06 | $388.41 | 6,961,300 | — | — |
| 2026-06-25 | $253.56 | $387.65 | 1,805,900 | — | — |
| 2026-06-24 | $246.51 | $376.87 | 1,684,100 | — | — |
| 2026-06-23 | $248.52 | $379.94 | 1,501,600 | — | — |
| 2026-06-22 | $247.29 | $378.06 | 1,877,500 | — | — |
| 2026-06-18 | $242.91 | $371.37 | 4,962,400 | — | — |
| 2026-06-17 | $244.61 | $373.96 | 2,381,200 | — | — |
| 2026-06-16 | $250.47 | $382.92 | 2,687,400 | — | — |
| 2026-06-15 | $250.86 | $383.52 | 3,457,000 | — | — |
| 2026-06-12 | $263.58 | $402.97 | 1,701,500 | — | — |
| 2026-06-11 | $260.81 | $398.73 | 2,072,700 | — | — |
| 2026-06-10 | $263.28 | $402.51 | 2,109,300 | — | — |
| 2026-06-09 | $258.15 | $394.66 | 3,233,600 | — | — |
| 2026-06-08 | $266.17 | $406.93 | 1,814,700 | — | — |
| 2026-06-05 | $262.01 | $400.57 | 2,160,700 | — | — |
| 2026-06-04 | $267.05 | $408.27 | 2,123,300 | — | — |
| 2026-06-03 | $267.21 | $408.52 | 2,333,800 | — | — |
| 2026-06-02 | $263.06 | $402.17 | 2,350,400 | — | — |
| 2026-06-01 | $258.66 | $395.44 | 2,426,900 | — | — |
| 2026-05-29 | $248.77 | $380.32 | 2,861,900 | — | — |
| 2026-05-28 | $251.33 | $384.24 | 2,826,000 | — | — |
| 2026-05-27 | $247.05 | $377.70 | 1,995,600 | — | — |
| 2026-05-26 | $248.05 | $379.22 | 2,403,700 | — | — |
| 2026-05-22 | $254.65 | $389.31 | 1,926,300 | — | — |
| 2026-05-21 | $248.43 | $379.80 | 2,624,000 | — | — |
| 2026-05-20 | $258.37 | $395.00 | 2,210,100 | — | — |
| 2026-05-19 | $263.02 | $400.58 | 1,770,700 | — | — |
| 2026-05-18 | $259.53 | $395.27 | 2,032,300 | — | — |
| 2026-05-15 | $255.03 | $388.41 | 2,156,900 | — | — |
| 2026-05-14 | $248.82 | $378.95 | 2,009,500 | — | — |
| 2026-05-13 | $249.09 | $379.37 | 4,157,600 | — | — |
| 2026-05-12 | $251.99 | $383.78 | 2,669,200 | — | — |
| 2026-05-11 | $252.48 | $384.53 | 2,429,100 | — | — |
| 2026-05-08 | $244.87 | $372.94 | 2,574,900 | — | — |
| 2026-05-07 | $242.26 | $368.96 | 2,458,100 | — | — |
| 2026-05-06 | $245.78 | $374.32 | 2,664,500 | — | — |
| 2026-05-05 | $260.51 | $396.76 | 2,500,200 | — | — |
| 2026-05-04 | $252.54 | $384.62 | 2,316,800 | — | — |
| 2026-05-01 | $246.15 | $374.89 | 1,841,900 | — | — |
| 2026-04-30 | $248.29 | $378.15 | 2,356,700 | — | — |
| 2026-04-29 | $241.81 | $368.28 | 2,686,000 | — | — |
| 2026-04-28 | $232.59 | $354.24 | 1,924,700 | — | — |
| 2026-04-27 | $227.21 | $346.04 | 1,883,200 | — | — |
| 2026-04-24 | $224.14 | $341.37 | 1,523,600 | — | — |
| 2026-04-23 | $221.10 | $336.74 | 2,249,300 | — | — |
| 2026-04-22 | $222.07 | $338.21 | 2,240,700 | — | — |
| 2026-04-21 | $220.35 | $335.59 | 1,466,600 | — | — |
| 2026-04-20 | $214.12 | $326.11 | 1,417,400 | — | — |
| 2026-04-17 | $213.69 | $325.45 | 3,800,300 | — | — |
| 2026-04-16 | $226.24 | $344.57 | 2,068,100 | — | — |
| 2026-04-15 | $223.03 | $339.68 | 1,528,000 | — | — |
| 2026-04-14 | $223.93 | $341.05 | 1,524,100 | — | — |
| 2026-04-13 | $225.29 | $343.12 | 2,039,700 | — | — |
| 2026-04-10 | $222.62 | $339.05 | 2,216,700 | — | — |
| 2026-04-09 | $223.52 | $340.42 | 2,864,800 | — | — |
| 2026-04-08 | $231.98 | $353.31 | 2,924,100 | — | — |
| 2026-04-07 | $245.42 | $373.78 | 1,976,000 | — | — |
| 2026-04-06 | $241.40 | $367.65 | 1,490,200 | — | — |
| 2026-04-02 | $241.73 | $368.16 | 1,842,600 | — | — |
| 2026-04-01 | $238.16 | $362.72 | 3,277,700 | — | — |
| 2026-03-31 | $244.18 | $371.89 | 3,033,800 | — | — |
| 2026-03-30 | $245.16 | $373.38 | 2,631,200 | — | — |
| 2026-03-27 | $251.91 | $383.66 | 2,449,700 | — | — |
| 2026-03-26 | $248.31 | $378.18 | 2,038,300 | — | — |
| 2026-03-25 | $241.25 | $367.43 | 2,259,600 | — | — |
| 2026-03-24 | $243.91 | $371.48 | 3,513,200 | — | — |
| 2026-03-23 | $232.53 | $354.14 | 2,894,300 | — | — |
| 2026-03-20 | $232.53 | $354.14 | 6,344,100 | — | — |
| 2026-03-19 | $235.78 | $359.09 | 4,218,900 | — | — |
| 2026-03-18 | $236.24 | $359.80 | 3,006,500 | — | — |
| 2026-03-17 | $233.26 | $355.26 | 2,007,900 | — | — |
| 2026-03-16 | $228.94 | $348.68 | 2,739,900 | — | — |
| 2026-03-13 | $226.18 | $344.47 | 2,613,200 | — | — |
| 2026-03-12 | $230.07 | $350.40 | 4,233,200 | — | — |
| 2026-03-11 | $226.74 | $345.33 | 2,221,000 | — | — |
| 2026-03-10 | $215.23 | $327.80 | 2,189,700 | — | — |
| 2026-03-09 | $215.70 | $328.51 | 4,136,700 | — | — |
| 2026-03-06 | $221.28 | $337.01 | 3,398,700 | — | — |
| 2026-03-05 | $217.36 | $331.04 | 3,731,500 | — | — |
| 2026-03-04 | $220.77 | $336.23 | 3,440,000 | — | — |
| 2026-03-03 | $211.98 | $322.85 | 2,759,400 | — | — |
| 2026-03-02 | $209.82 | $319.56 | 3,771,800 | — | — |
| 2026-02-27 | $198.21 | $301.88 | 4,760,400 | — | — |
| 2026-02-26 | $201.07 | $306.23 | 2,021,200 | — | — |
| 2026-02-25 | $195.77 | $298.16 | 1,886,400 | — | — |
| 2026-02-24 | $195.29 | $297.43 | 1,938,200 | — | — |
| 2026-02-23 | $192.82 | $293.67 | 2,214,100 | — | — |
| 2026-02-20 | $196.76 | $299.67 | 1,714,000 | — | — |
| 2026-02-19 | $196.47 | $299.23 | 2,013,300 | — | — |
| 2026-02-18 | $199.57 | $303.95 | 1,561,600 | — | — |
| 2026-02-17 | $200.54 | $303.90 | 2,222,300 | — | — |
| 2026-02-13 | $203.26 | $308.02 | 1,592,700 | — | — |
| 2026-02-12 | $198.02 | $300.08 | 1,917,400 | — | — |
| 2026-02-11 | $208.64 | $316.18 | 1,629,100 | — | — |
| 2026-02-10 | $204.15 | $309.37 | 1,814,700 | — | — |
| 2026-02-09 | $204.26 | $309.54 | 2,004,800 | — | — |
| 2026-02-06 | $203.00 | $307.63 | 2,316,000 | — | — |
| 2026-02-05 | $195.83 | $296.76 | 1,900,700 | — | — |
| 2026-02-04 | $195.92 | $296.90 | 4,157,700 | — | — |
| 2026-02-03 | $187.58 | $284.26 | 5,254,900 | — | — |
| 2026-02-02 | $176.91 | $268.09 | 3,027,000 | — | — |
| 2026-01-30 | $176.19 | $267.00 | 2,098,500 | — | — |
| 2026-01-29 | $175.74 | $266.32 | 2,826,200 | — | — |
| 2026-01-28 | $172.01 | $260.67 | 1,691,300 | — | — |
| 2026-01-27 | $171.79 | $260.33 | 2,452,400 | — | — |
| 2026-01-26 | $172.54 | $261.47 | 1,610,800 | — | — |
| 2026-01-23 | $175.38 | $265.77 | 1,635,000 | — | — |
| 2026-01-22 | $175.76 | $266.35 | 1,877,500 | — | — |
| 2026-01-21 | $177.48 | $268.96 | 2,389,100 | — | — |
| 2026-01-20 | $174.88 | $265.02 | 1,302,200 | — | — |
| 2026-01-16 | $175.63 | $266.15 | 1,627,200 | — | — |
| 2026-01-15 | $177.59 | $269.12 | 2,004,500 | — | — |
| 2026-01-14 | $181.09 | $274.43 | 2,825,700 | — | — |
| 2026-01-13 | $175.85 | $266.49 | 2,546,500 | — | — |
| 2026-01-12 | $175.54 | $266.02 | 2,096,200 | — | — |
| 2026-01-09 | $176.17 | $266.97 | 2,588,900 | — | — |
| 2026-01-08 | $177.07 | $268.33 | 2,409,300 | — | — |
| 2026-01-07 | $172.51 | $261.42 | 2,730,700 | — | — |
| 2026-01-06 | $170.42 | $258.26 | 2,378,700 | — | — |
| 2026-01-05 | $174.94 | $265.11 | 5,033,200 | — | — |
| 2026-01-02 | $165.14 | $250.26 | 1,409,400 | — | — |