Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $291.05 | $291.05 | 300,500 | — | — |
| 2024-12-30 | $289.38 | $289.38 | 231,200 | — | — |
| 2024-12-27 | $292.18 | $292.18 | 272,100 | — | — |
| 2024-12-26 | $294.18 | $294.18 | 318,900 | — | — |
| 2024-12-24 | $295.19 | $295.19 | 130,900 | — | — |
| 2024-12-23 | $294.50 | $294.50 | 434,200 | — | — |
| 2024-12-20 | $294.73 | $294.73 | 1,516,100 | — | — |
| 2024-12-19 | $293.52 | $293.52 | 823,200 | — | — |
| 2024-12-18 | $296.59 | $296.59 | 886,000 | — | — |
| 2024-12-17 | $291.78 | $291.78 | 667,000 | — | — |
| 2024-12-16 | $295.48 | $295.48 | 723,000 | — | — |
| 2024-12-13 | $303.02 | $303.02 | 520,300 | — | — |
| 2024-12-12 | $297.18 | $297.18 | 748,300 | — | — |
| 2024-12-11 | $300.31 | $300.31 | 826,400 | — | — |
| 2024-12-10 | $298.21 | $298.21 | 717,200 | — | — |
| 2024-12-09 | $306.54 | $306.54 | 548,400 | — | — |
| 2024-12-06 | $294.99 | $294.99 | 651,500 | — | — |
| 2024-12-05 | $300.42 | $300.42 | 556,800 | — | — |
| 2024-12-04 | $310.30 | $310.30 | 647,700 | — | — |
| 2024-12-03 | $311.90 | $311.90 | 896,500 | — | — |
| 2024-12-02 | $301.87 | $301.87 | 539,700 | — | — |
| 2024-11-29 | $297.90 | $297.90 | 267,100 | — | — |
| 2024-11-27 | $296.60 | $296.60 | 434,900 | — | — |
| 2024-11-26 | $296.84 | $296.84 | 437,900 | — | — |
| 2024-11-25 | $297.97 | $297.97 | 1,250,600 | — | — |
| 2024-11-22 | $290.79 | $290.79 | 708,200 | — | — |
| 2024-11-21 | $296.07 | $296.07 | 727,700 | — | — |
| 2024-11-20 | $294.64 | $294.64 | 705,600 | — | — |
| 2024-11-19 | $282.50 | $282.50 | 800,500 | — | — |
| 2024-11-18 | $292.19 | $292.19 | 928,600 | — | — |
| 2024-11-15 | $294.34 | $294.34 | 712,000 | — | — |
| 2024-11-14 | $306.00 | $306.00 | 676,200 | — | — |
| 2024-11-13 | $309.30 | $309.30 | 954,200 | — | — |
| 2024-11-12 | $318.91 | $318.91 | 653,100 | — | — |
| 2024-11-11 | $328.59 | $328.59 | 714,800 | — | — |
| 2024-11-08 | $329.65 | $329.65 | 1,009,500 | — | — |
| 2024-11-07 | $337.69 | $337.69 | 578,800 | — | — |
| 2024-11-06 | $326.20 | $326.20 | 1,319,200 | — | — |
| 2024-11-05 | $333.39 | $333.39 | 443,000 | — | — |
| 2024-11-04 | $330.66 | $330.66 | 636,100 | — | — |
| 2024-11-01 | $326.75 | $326.75 | 601,400 | — | — |
| 2024-10-31 | $321.22 | $321.22 | 478,900 | — | — |
| 2024-10-30 | $324.19 | $324.19 | 508,500 | — | — |
| 2024-10-29 | $323.13 | $323.13 | 868,100 | — | — |
| 2024-10-28 | $315.20 | $315.20 | 834,400 | — | — |
| 2024-10-25 | $325.54 | $325.54 | 1,579,500 | — | — |
| 2024-10-24 | $323.59 | $323.59 | 2,770,500 | — | — |
| 2024-10-23 | $275.00 | $275.00 | 1,662,200 | — | — |
| 2024-10-22 | $283.96 | $283.96 | 1,008,500 | — | — |
| 2024-10-21 | $286.60 | $286.60 | 948,100 | — | — |
| 2024-10-18 | $289.72 | $289.72 | 944,200 | — | — |
| 2024-10-17 | $289.46 | $289.46 | 2,381,700 | — | — |
| 2024-10-16 | $331.00 | $331.00 | 492,900 | — | — |
| 2024-10-15 | $322.95 | $322.95 | 753,900 | — | — |
| 2024-10-14 | $340.12 | $340.12 | 537,600 | — | — |
| 2024-10-11 | $330.12 | $330.12 | 381,600 | — | — |
| 2024-10-10 | $325.43 | $325.43 | 235,200 | — | — |
| 2024-10-09 | $330.30 | $330.30 | 320,400 | — | — |
| 2024-10-08 | $324.93 | $324.93 | 261,700 | — | — |
| 2024-10-07 | $325.26 | $325.26 | 392,400 | — | — |
| 2024-10-04 | $330.67 | $330.67 | 252,900 | — | — |
| 2024-10-03 | $331.36 | $331.36 | 316,700 | — | — |
| 2024-10-02 | $331.80 | $331.80 | 541,300 | — | — |
| 2024-10-01 | $341.91 | $341.91 | 272,100 | — | — |
| 2024-09-30 | $344.56 | $344.56 | 411,600 | — | — |
| 2024-09-27 | $341.86 | $341.86 | 389,600 | — | — |
| 2024-09-26 | $338.52 | $338.52 | 441,600 | — | — |
| 2024-09-25 | $344.50 | $344.50 | 324,400 | — | — |
| 2024-09-24 | $346.29 | $346.29 | 414,500 | — | — |
| 2024-09-23 | $347.98 | $347.98 | 418,700 | — | — |
| 2024-09-20 | $351.42 | $351.42 | 588,200 | — | — |
| 2024-09-19 | $349.91 | $349.91 | 395,900 | — | — |
| 2024-09-18 | $355.15 | $355.15 | 338,300 | — | — |
| 2024-09-17 | $353.05 | $353.05 | 550,000 | — | — |
| 2024-09-16 | $360.77 | $360.77 | 523,300 | — | — |
| 2024-09-13 | $358.20 | $358.20 | 391,900 | — | — |
| 2024-09-12 | $352.94 | $352.94 | 524,600 | — | — |
| 2024-09-11 | $344.73 | $344.73 | 781,300 | — | — |
| 2024-09-10 | $332.40 | $332.40 | 656,800 | — | — |
| 2024-09-09 | $323.72 | $323.72 | 576,700 | — | — |
| 2024-09-06 | $327.48 | $327.48 | 408,600 | — | — |
| 2024-09-05 | $331.12 | $331.12 | 565,200 | — | — |
| 2024-09-04 | $331.24 | $331.24 | 1,114,000 | — | — |
| 2024-09-03 | $356.03 | $356.03 | 381,000 | — | — |
| 2024-08-30 | $349.79 | $349.79 | 474,500 | — | — |
| 2024-08-29 | $350.56 | $350.56 | 375,300 | — | — |
| 2024-08-28 | $352.42 | $352.42 | 646,700 | — | — |
| 2024-08-27 | $349.81 | $349.81 | 359,700 | — | — |
| 2024-08-26 | $347.29 | $347.29 | 370,400 | — | — |
| 2024-08-23 | $345.82 | $345.82 | 271,000 | — | — |
| 2024-08-22 | $343.88 | $343.88 | 472,600 | — | — |
| 2024-08-21 | $347.19 | $347.19 | 230,200 | — | — |
| 2024-08-20 | $348.50 | $348.50 | 385,700 | — | — |
| 2024-08-19 | $346.18 | $346.18 | 373,300 | — | — |
| 2024-08-16 | $349.97 | $349.97 | 520,000 | — | — |
| 2024-08-15 | $345.94 | $345.94 | 410,900 | — | — |
| 2024-08-14 | $339.22 | $339.22 | 378,000 | — | — |
| 2024-08-13 | $339.56 | $339.56 | 508,100 | — | — |
| 2024-08-12 | $337.67 | $337.67 | 481,500 | — | — |
| 2024-08-09 | $338.18 | $338.18 | 351,800 | — | — |
| 2024-08-08 | $336.88 | $336.88 | 435,900 | — | — |
| 2024-08-07 | $334.60 | $334.60 | 660,000 | — | — |
| 2024-08-06 | $338.72 | $338.72 | 599,500 | — | — |
| 2024-08-05 | $346.97 | $346.97 | 696,400 | — | — |
| 2024-08-02 | $350.90 | $350.90 | 878,700 | — | — |
| 2024-08-01 | $346.19 | $346.19 | 558,000 | — | — |
| 2024-07-31 | $341.27 | $341.27 | 891,600 | — | — |
| 2024-07-30 | $350.73 | $350.73 | 1,139,100 | — | — |
| 2024-07-29 | $332.97 | $332.97 | 801,800 | — | — |
| 2024-07-26 | $335.36 | $335.36 | 1,251,100 | — | — |
| 2024-07-25 | $324.17 | $324.17 | 2,894,600 | — | — |
| 2024-07-24 | $288.72 | $288.72 | 1,244,100 | — | — |
| 2024-07-23 | $286.90 | $286.90 | 622,500 | — | — |
| 2024-07-22 | $289.60 | $289.60 | 695,200 | — | — |
| 2024-07-19 | $288.36 | $288.36 | 984,100 | — | — |
| 2024-07-18 | $287.74 | $287.74 | 638,200 | — | — |
| 2024-07-17 | $298.13 | $298.13 | 1,039,500 | — | — |
| 2024-07-16 | $307.33 | $307.33 | 1,080,300 | — | — |
| 2024-07-15 | $283.98 | $283.98 | 536,000 | — | — |
| 2024-07-12 | $293.35 | $293.35 | 462,900 | — | — |
| 2024-07-11 | $290.07 | $290.07 | 492,200 | — | — |
| 2024-07-10 | $286.95 | $286.95 | 648,400 | — | — |
| 2024-07-09 | $287.30 | $287.30 | 641,700 | — | — |
| 2024-07-08 | $292.78 | $292.78 | 248,200 | — | — |
| 2024-07-05 | $293.19 | $293.19 | 938,700 | — | — |
| 2024-07-03 | $296.39 | $296.39 | 393,900 | — | — |
| 2024-07-02 | $292.00 | $292.00 | 408,700 | — | — |
| 2024-07-01 | $292.16 | $292.16 | 411,600 | — | — |
| 2024-06-28 | $297.30 | $297.30 | 1,031,500 | — | — |
| 2024-06-27 | $302.83 | $302.83 | 506,300 | — | — |
| 2024-06-26 | $304.24 | $304.24 | 381,900 | — | — |
| 2024-06-25 | $304.41 | $304.41 | 371,300 | — | — |
| 2024-06-24 | $308.98 | $308.98 | 351,400 | — | — |
| 2024-06-21 | $307.46 | $307.46 | 842,000 | — | — |
| 2024-06-20 | $307.77 | $307.77 | 382,800 | — | — |
| 2024-06-18 | $305.91 | $305.91 | 546,500 | — | — |
| 2024-06-17 | $308.08 | $308.08 | 281,400 | — | — |
| 2024-06-14 | $307.04 | $307.04 | 358,500 | — | — |
| 2024-06-13 | $308.16 | $308.16 | 470,700 | — | — |
| 2024-06-12 | $304.84 | $304.84 | 545,800 | — | — |
| 2024-06-11 | $312.28 | $312.28 | 471,600 | — | — |
| 2024-06-10 | $307.98 | $307.98 | 346,000 | — | — |
| 2024-06-07 | $309.56 | $309.56 | 450,000 | — | — |
| 2024-06-06 | $313.40 | $313.40 | 470,800 | — | — |
| 2024-06-05 | $306.49 | $306.49 | 493,000 | — | — |
| 2024-06-04 | $307.71 | $307.71 | 452,900 | — | — |
| 2024-06-03 | $310.40 | $310.40 | 580,600 | — | — |
| 2024-05-31 | $314.58 | $314.58 | 1,130,100 | — | — |
| 2024-05-30 | $306.04 | $306.04 | 1,100,600 | — | — |
| 2024-05-29 | $315.00 | $315.00 | 1,938,500 | — | — |
| 2024-05-28 | $324.09 | $324.09 | 560,100 | — | — |
| 2024-05-24 | $332.13 | $332.13 | 392,800 | — | — |
| 2024-05-23 | $341.00 | $341.00 | 272,600 | — | — |
| 2024-05-22 | $345.40 | $345.40 | 318,800 | — | — |
| 2024-05-21 | $342.32 | $342.32 | 233,800 | — | — |
| 2024-05-20 | $343.84 | $343.84 | 236,400 | — | — |
| 2024-05-17 | $347.62 | $347.62 | 307,300 | — | — |
| 2024-05-16 | $345.00 | $345.00 | 416,100 | — | — |
| 2024-05-15 | $345.84 | $345.84 | 372,100 | — | — |
| 2024-05-14 | $349.97 | $349.97 | 372,000 | — | — |
| 2024-05-13 | $352.35 | $352.35 | 374,100 | — | — |
| 2024-05-10 | $354.60 | $354.60 | 360,200 | — | — |
| 2024-05-09 | $350.03 | $350.03 | 249,400 | — | — |
| 2024-05-08 | $344.41 | $344.41 | 412,800 | — | — |
| 2024-05-07 | $349.82 | $349.82 | 363,800 | — | — |
| 2024-05-06 | $343.21 | $343.21 | 317,400 | — | — |
| 2024-05-03 | $339.68 | $339.68 | 374,600 | — | — |
| 2024-05-02 | $339.55 | $339.55 | 392,500 | — | — |
| 2024-05-01 | $338.87 | $338.87 | 404,600 | — | — |
| 2024-04-30 | $342.10 | $342.10 | 390,600 | — | — |
| 2024-04-29 | $343.89 | $343.89 | 308,400 | — | — |
| 2024-04-26 | $342.23 | $342.23 | 595,200 | — | — |
| 2024-04-25 | $352.30 | $352.30 | 915,600 | — | — |
| 2024-04-24 | $367.41 | $367.41 | 461,100 | — | — |
| 2024-04-23 | $363.22 | $363.22 | 362,700 | — | — |
| 2024-04-22 | $361.87 | $361.87 | 370,400 | — | — |
| 2024-04-19 | $367.52 | $367.52 | 425,200 | — | — |
| 2024-04-18 | $360.94 | $360.94 | 371,200 | — | — |
| 2024-04-17 | $359.85 | $359.85 | 488,000 | — | — |
| 2024-04-16 | $357.39 | $357.39 | 743,200 | — | — |
| 2024-04-15 | $360.85 | $360.85 | 839,500 | — | — |
| 2024-04-12 | $376.57 | $376.57 | 394,000 | — | — |
| 2024-04-11 | $376.78 | $376.78 | 294,300 | — | — |
| 2024-04-10 | $377.15 | $377.15 | 317,000 | — | — |
| 2024-04-09 | $379.97 | $379.97 | 236,800 | — | — |
| 2024-04-08 | $381.56 | $381.56 | 315,500 | — | — |
| 2024-04-05 | $376.77 | $376.77 | 313,700 | — | — |
| 2024-04-04 | $375.30 | $375.30 | 434,400 | — | — |
| 2024-04-03 | $378.50 | $378.50 | 419,400 | — | — |
| 2024-04-02 | $380.92 | $380.92 | 687,400 | — | — |
| 2024-04-01 | $404.20 | $404.20 | 243,700 | — | — |
| 2024-03-28 | $410.83 | $410.83 | 338,200 | — | — |
| 2024-03-27 | $418.60 | $418.60 | 186,900 | — | — |
| 2024-03-26 | $418.44 | $418.44 | 152,300 | — | — |
| 2024-03-25 | $412.52 | $412.52 | 267,000 | — | — |
| 2024-03-22 | $414.72 | $414.72 | 216,500 | — | — |
| 2024-03-21 | $417.75 | $417.75 | 232,500 | — | — |
| 2024-03-20 | $416.10 | $416.10 | 285,500 | — | — |
| 2024-03-19 | $419.53 | $419.53 | 385,700 | — | — |
| 2024-03-18 | $410.35 | $410.35 | 488,100 | — | — |
| 2024-03-15 | $404.45 | $404.45 | 539,800 | — | — |
| 2024-03-14 | $406.68 | $406.68 | 738,300 | — | — |
| 2024-03-13 | $404.89 | $404.89 | 408,400 | — | — |
| 2024-03-12 | $402.55 | $402.55 | 449,600 | — | — |
| 2024-03-11 | $402.27 | $402.27 | 368,500 | — | — |
| 2024-03-08 | $392.63 | $392.63 | 302,300 | — | — |
| 2024-03-07 | $391.85 | $391.85 | 237,000 | — | — |
| 2024-03-06 | $388.69 | $388.69 | 344,800 | — | — |
| 2024-03-05 | $385.58 | $385.58 | 358,200 | — | — |
| 2024-03-04 | $386.55 | $386.55 | 340,500 | — | — |
| 2024-03-01 | $387.21 | $387.21 | 463,900 | — | — |
| 2024-02-29 | $393.91 | $393.91 | 544,800 | — | — |
| 2024-02-28 | $401.78 | $401.78 | 292,900 | — | — |
| 2024-02-27 | $400.12 | $400.12 | 287,700 | — | — |
| 2024-02-26 | $401.70 | $401.70 | 390,300 | — | — |
| 2024-02-23 | $406.77 | $406.77 | 226,800 | — | — |
| 2024-02-22 | $404.28 | $404.28 | 274,900 | — | — |
| 2024-02-21 | $399.03 | $399.03 | 183,500 | — | — |
| 2024-02-20 | $401.49 | $401.49 | 399,800 | — | — |
| 2024-02-16 | $401.72 | $401.72 | 243,900 | — | — |
| 2024-02-15 | $398.14 | $398.14 | 350,200 | — | — |
| 2024-02-14 | $399.96 | $399.96 | 317,600 | — | — |
| 2024-02-13 | $394.33 | $394.33 | 481,300 | — | — |
| 2024-02-12 | $392.63 | $392.63 | 438,800 | — | — |
| 2024-02-09 | $388.67 | $388.67 | 486,000 | — | — |
| 2024-02-08 | $381.49 | $381.49 | 849,200 | — | — |
| 2024-02-07 | $362.10 | $362.10 | 502,400 | — | — |
| 2024-02-06 | $357.12 | $357.12 | 529,500 | — | — |
| 2024-02-05 | $351.10 | $351.10 | 474,200 | — | — |
| 2024-02-02 | $354.88 | $354.88 | 369,900 | — | — |
| 2024-02-01 | $355.21 | $355.21 | 334,400 | — | — |
| 2024-01-31 | $356.44 | $356.44 | 505,400 | — | — |
| 2024-01-30 | $355.20 | $355.20 | 313,900 | — | — |
| 2024-01-29 | $354.68 | $354.68 | 277,700 | — | — |
| 2024-01-26 | $353.61 | $353.61 | 465,400 | — | — |
| 2024-01-25 | $350.07 | $350.07 | 1,018,300 | — | — |
| 2024-01-24 | $366.35 | $366.35 | 324,900 | — | — |
| 2024-01-23 | $367.96 | $367.96 | 355,700 | — | — |
| 2024-01-22 | $368.20 | $368.20 | 520,000 | — | — |
| 2024-01-19 | $365.51 | $365.51 | 613,500 | — | — |
| 2024-01-18 | $381.06 | $381.06 | 514,200 | — | — |
| 2024-01-17 | $386.48 | $386.48 | 235,600 | — | — |
| 2024-01-16 | $385.04 | $385.04 | 253,600 | — | — |
| 2024-01-12 | $380.48 | $380.48 | 279,800 | — | — |
| 2024-01-11 | $383.53 | $383.53 | 222,600 | — | — |
| 2024-01-10 | $379.66 | $379.66 | 200,900 | — | — |
| 2024-01-09 | $380.46 | $380.46 | 203,800 | — | — |
| 2024-01-08 | $377.77 | $377.77 | 393,000 | — | — |
| 2024-01-05 | $378.59 | $378.59 | 347,000 | — | — |
| 2024-01-04 | $378.74 | $378.74 | 431,800 | — | — |
| 2024-01-03 | $376.67 | $376.67 | 429,900 | — | — |
| 2024-01-02 | $371.53 | $371.53 | 529,200 | — | — |