Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $361.31 | $361.31 | 305,200 | — | — |
| 2023-12-28 | $356.42 | $356.42 | 359,900 | — | — |
| 2023-12-27 | $356.83 | $356.83 | 233,300 | — | — |
| 2023-12-26 | $357.75 | $357.75 | 194,300 | — | — |
| 2023-12-22 | $358.38 | $358.38 | 174,900 | — | — |
| 2023-12-21 | $358.23 | $358.23 | 443,200 | — | — |
| 2023-12-20 | $351.61 | $351.61 | 427,400 | — | — |
| 2023-12-19 | $359.25 | $359.25 | 386,200 | — | — |
| 2023-12-18 | $366.24 | $366.24 | 252,800 | — | — |
| 2023-12-15 | $362.98 | $362.98 | 1,116,600 | — | — |
| 2023-12-14 | $374.80 | $374.80 | 481,900 | — | — |
| 2023-12-13 | $382.39 | $382.39 | 463,300 | — | — |
| 2023-12-12 | $378.48 | $378.48 | 445,500 | — | — |
| 2023-12-11 | $366.00 | $366.00 | 429,600 | — | — |
| 2023-12-08 | $367.72 | $367.72 | 341,600 | — | — |
| 2023-12-07 | $363.43 | $363.43 | 312,000 | — | — |
| 2023-12-06 | $362.81 | $362.81 | 258,700 | — | — |
| 2023-12-05 | $367.00 | $367.00 | 277,300 | — | — |
| 2023-12-04 | $365.56 | $365.56 | 261,600 | — | — |
| 2023-12-01 | $362.76 | $362.76 | 340,800 | — | — |
| 2023-11-30 | $365.56 | $365.56 | 658,600 | — | — |
| 2023-11-29 | $350.82 | $350.82 | 590,800 | — | — |
| 2023-11-28 | $361.23 | $361.23 | 212,200 | — | — |
| 2023-11-27 | $366.30 | $366.30 | 260,300 | — | — |
| 2023-11-24 | $367.62 | $367.62 | 100,700 | — | — |
| 2023-11-22 | $364.87 | $364.87 | 162,300 | — | — |
| 2023-11-21 | $360.17 | $360.17 | 193,600 | — | — |
| 2023-11-20 | $356.25 | $356.25 | 223,000 | — | — |
| 2023-11-17 | $353.31 | $353.31 | 465,900 | — | — |
| 2023-11-16 | $365.35 | $365.35 | 385,400 | — | — |
| 2023-11-15 | $364.45 | $364.45 | 320,200 | — | — |
| 2023-11-14 | $362.87 | $362.87 | 271,100 | — | — |
| 2023-11-13 | $361.13 | $361.13 | 330,700 | — | — |
| 2023-11-10 | $358.08 | $358.08 | 258,800 | — | — |
| 2023-11-09 | $352.37 | $352.37 | 188,400 | — | — |
| 2023-11-08 | $349.39 | $349.39 | 220,200 | — | — |
| 2023-11-07 | $349.46 | $349.46 | 380,400 | — | — |
| 2023-11-06 | $348.53 | $348.53 | 359,200 | — | — |
| 2023-11-03 | $337.43 | $337.43 | 291,700 | — | — |
| 2023-11-02 | $337.56 | $337.56 | 357,700 | — | — |
| 2023-11-01 | $336.83 | $336.83 | 325,200 | — | — |
| 2023-10-31 | $332.95 | $332.95 | 407,700 | — | — |
| 2023-10-30 | $327.98 | $327.98 | 757,400 | — | — |
| 2023-10-27 | $336.10 | $336.10 | 567,100 | — | — |
| 2023-10-26 | $331.39 | $331.39 | 1,089,100 | — | — |
| 2023-10-25 | $336.45 | $336.45 | 660,900 | — | — |
| 2023-10-24 | $333.77 | $333.77 | 733,500 | — | — |
| 2023-10-23 | $344.64 | $344.64 | 275,600 | — | — |
| 2023-10-20 | $348.89 | $348.89 | 429,800 | — | — |
| 2023-10-19 | $349.62 | $349.62 | 449,900 | — | — |
| 2023-10-18 | $360.12 | $360.12 | 394,700 | — | — |
| 2023-10-17 | $359.97 | $359.97 | 425,000 | — | — |
| 2023-10-16 | $355.73 | $355.73 | 325,700 | — | — |
| 2023-10-13 | $348.91 | $348.91 | 522,500 | — | — |
| 2023-10-12 | $339.73 | $339.73 | 268,300 | — | — |
| 2023-10-11 | $340.48 | $340.48 | 415,900 | — | — |
| 2023-10-10 | $340.11 | $340.11 | 380,600 | — | — |
| 2023-10-09 | $338.40 | $338.40 | 294,900 | — | — |
| 2023-10-06 | $333.13 | $333.13 | 240,400 | — | — |
| 2023-10-05 | $329.09 | $329.09 | 168,000 | — | — |
| 2023-10-04 | $328.00 | $328.00 | 311,100 | — | — |
| 2023-10-03 | $322.10 | $322.10 | 363,600 | — | — |
| 2023-10-02 | $332.46 | $332.46 | 280,500 | — | — |
| 2023-09-29 | $327.89 | $327.89 | 322,100 | — | — |
| 2023-09-28 | $333.32 | $333.32 | 410,500 | — | — |
| 2023-09-27 | $331.06 | $331.06 | 340,200 | — | — |
| 2023-09-26 | $334.00 | $334.00 | 409,700 | — | — |
| 2023-09-25 | $341.40 | $341.40 | 472,700 | — | — |
| 2023-09-22 | $334.59 | $334.59 | 288,700 | — | — |
| 2023-09-21 | $334.77 | $334.77 | 416,500 | — | — |
| 2023-09-20 | $333.51 | $333.51 | 255,100 | — | — |
| 2023-09-19 | $329.44 | $329.44 | 259,200 | — | — |
| 2023-09-18 | $329.00 | $329.00 | 249,300 | — | — |
| 2023-09-15 | $327.60 | $327.60 | 471,100 | — | — |
| 2023-09-14 | $326.99 | $326.99 | 423,100 | — | — |
| 2023-09-13 | $328.28 | $328.28 | 350,400 | — | — |
| 2023-09-12 | $321.02 | $321.02 | 329,700 | — | — |
| 2023-09-11 | $321.95 | $321.95 | 254,100 | — | — |
| 2023-09-08 | $320.47 | $320.47 | 334,300 | — | — |
| 2023-09-07 | $316.15 | $316.15 | 310,200 | — | — |
| 2023-09-06 | $310.82 | $310.82 | 224,800 | — | — |
| 2023-09-05 | $312.72 | $312.72 | 303,000 | — | — |
| 2023-09-01 | $310.44 | $310.44 | 251,700 | — | — |
| 2023-08-31 | $310.12 | $310.12 | 402,000 | — | — |
| 2023-08-30 | $322.35 | $322.35 | 149,200 | — | — |
| 2023-08-29 | $322.28 | $322.28 | 190,500 | — | — |
| 2023-08-28 | $321.22 | $321.22 | 249,400 | — | — |
| 2023-08-25 | $318.96 | $318.96 | 289,900 | — | — |
| 2023-08-24 | $318.07 | $318.07 | 359,400 | — | — |
| 2023-08-23 | $319.00 | $319.00 | 394,600 | — | — |
| 2023-08-22 | $317.75 | $317.75 | 304,600 | — | — |
| 2023-08-21 | $320.00 | $320.00 | 245,200 | — | — |
| 2023-08-18 | $314.23 | $314.23 | 296,500 | — | — |
| 2023-08-17 | $309.80 | $309.80 | 383,100 | — | — |
| 2023-08-16 | $314.50 | $314.50 | 211,400 | — | — |
| 2023-08-15 | $315.61 | $315.61 | 267,800 | — | — |
| 2023-08-14 | $319.57 | $319.57 | 417,000 | — | — |
| 2023-08-11 | $315.73 | $315.73 | 213,100 | — | — |
| 2023-08-10 | $315.50 | $315.50 | 420,200 | — | — |
| 2023-08-09 | $314.00 | $314.00 | 435,900 | — | — |
| 2023-08-08 | $310.00 | $310.00 | 267,500 | — | — |
| 2023-08-07 | $311.00 | $311.00 | 436,200 | — | — |
| 2023-08-04 | $302.96 | $302.96 | 326,500 | — | — |
| 2023-08-03 | $302.18 | $302.18 | 320,100 | — | — |
| 2023-08-02 | $304.60 | $304.60 | 449,700 | — | — |
| 2023-08-01 | $302.01 | $302.01 | 333,500 | — | — |
| 2023-07-31 | $304.49 | $304.49 | 359,700 | — | — |
| 2023-07-28 | $301.46 | $301.46 | 690,300 | — | — |
| 2023-07-27 | $307.34 | $307.34 | 715,500 | — | — |
| 2023-07-26 | $311.17 | $311.17 | 525,600 | — | — |
| 2023-07-25 | $315.65 | $315.65 | 415,300 | — | — |
| 2023-07-24 | $313.97 | $313.97 | 528,600 | — | — |
| 2023-07-21 | $318.47 | $318.47 | 2,341,600 | — | — |
| 2023-07-20 | $317.13 | $317.13 | 506,100 | — | — |
| 2023-07-19 | $312.45 | $312.45 | 689,900 | — | — |
| 2023-07-18 | $303.06 | $303.06 | 485,300 | — | — |
| 2023-07-17 | $299.91 | $299.91 | 405,700 | — | — |
| 2023-07-14 | $298.55 | $298.55 | 551,000 | — | — |
| 2023-07-13 | $289.68 | $289.68 | 538,900 | — | — |
| 2023-07-12 | $291.70 | $291.70 | 659,500 | — | — |
| 2023-07-11 | $301.15 | $301.15 | 423,500 | — | — |
| 2023-07-10 | $301.95 | $301.95 | 445,400 | — | — |
| 2023-07-07 | $295.23 | $295.23 | 666,900 | — | — |
| 2023-07-06 | $300.54 | $300.54 | 575,300 | — | — |
| 2023-07-05 | $300.50 | $300.50 | 519,100 | — | — |
| 2023-07-03 | $298.48 | $298.48 | 233,000 | — | — |
| 2023-06-30 | $301.24 | $301.24 | 518,600 | — | — |
| 2023-06-29 | $294.77 | $294.77 | 343,800 | — | — |
| 2023-06-28 | $289.04 | $289.04 | 434,400 | — | — |
| 2023-06-27 | $290.74 | $290.74 | 699,100 | — | — |
| 2023-06-26 | $290.00 | $290.00 | 519,000 | — | — |
| 2023-06-23 | $287.94 | $287.94 | 944,400 | — | — |
| 2023-06-22 | $287.43 | $287.43 | 490,700 | — | — |
| 2023-06-21 | $283.00 | $283.00 | 414,700 | — | — |
| 2023-06-20 | $278.81 | $278.81 | 545,600 | — | — |
| 2023-06-16 | $278.02 | $278.02 | 763,300 | — | — |
| 2023-06-15 | $283.81 | $283.81 | 471,100 | — | — |
| 2023-06-14 | $275.49 | $275.49 | 934,500 | — | — |
| 2023-06-13 | $290.85 | $290.85 | 619,000 | — | — |
| 2023-06-12 | $288.67 | $288.67 | 355,100 | — | — |
| 2023-06-09 | $284.34 | $284.34 | 336,600 | — | — |
| 2023-06-08 | $287.34 | $287.34 | 234,600 | — | — |
| 2023-06-07 | $284.06 | $284.06 | 315,600 | — | — |
| 2023-06-06 | $286.99 | $286.99 | 388,700 | — | — |
| 2023-06-05 | $293.14 | $293.14 | 360,600 | — | — |
| 2023-06-02 | $287.17 | $287.17 | 354,700 | — | — |
| 2023-06-01 | $282.97 | $282.97 | 412,300 | — | — |
| 2023-05-31 | $273.90 | $273.90 | 1,302,500 | — | — |
| 2023-05-30 | $269.86 | $269.86 | 440,200 | — | — |
| 2023-05-26 | $273.03 | $273.03 | 403,300 | — | — |
| 2023-05-25 | $273.41 | $273.41 | 464,000 | — | — |
| 2023-05-24 | $281.74 | $281.74 | 266,200 | — | — |
| 2023-05-23 | $284.85 | $284.85 | 275,400 | — | — |
| 2023-05-22 | $287.99 | $287.99 | 371,800 | — | — |
| 2023-05-19 | $285.17 | $285.17 | 533,200 | — | — |
| 2023-05-18 | $284.83 | $284.83 | 478,100 | — | — |
| 2023-05-17 | $295.46 | $295.46 | 358,400 | — | — |
| 2023-05-16 | $288.29 | $288.29 | 366,200 | — | — |
| 2023-05-15 | $292.95 | $292.95 | 428,800 | — | — |
| 2023-05-12 | $298.71 | $298.71 | 372,200 | — | — |
| 2023-05-11 | $297.40 | $297.40 | 415,400 | — | — |
| 2023-05-10 | $292.12 | $292.12 | 307,700 | — | — |
| 2023-05-09 | $292.80 | $292.80 | 288,300 | — | — |
| 2023-05-08 | $294.98 | $294.98 | 303,100 | — | — |
| 2023-05-05 | $299.53 | $299.53 | 370,000 | — | — |
| 2023-05-04 | $291.36 | $291.36 | 375,900 | — | — |
| 2023-05-03 | $295.82 | $295.82 | 377,600 | — | — |
| 2023-05-02 | $297.57 | $297.57 | 520,300 | — | — |
| 2023-05-01 | $305.50 | $305.50 | 509,900 | — | — |
| 2023-04-28 | $297.89 | $297.89 | 511,100 | — | — |
| 2023-04-27 | $296.92 | $296.92 | 948,000 | — | — |
| 2023-04-26 | $275.57 | $275.57 | 497,100 | — | — |
| 2023-04-25 | $279.28 | $279.28 | 492,200 | — | — |
| 2023-04-24 | $283.66 | $283.66 | 385,300 | — | — |
| 2023-04-21 | $275.54 | $275.54 | 463,300 | — | — |
| 2023-04-20 | $276.04 | $276.04 | 749,700 | — | — |
| 2023-04-19 | $277.47 | $277.47 | 705,300 | — | — |
| 2023-04-18 | $290.72 | $290.72 | 693,400 | — | — |
| 2023-04-17 | $295.13 | $295.13 | 349,600 | — | — |
| 2023-04-14 | $293.70 | $293.70 | 572,400 | — | — |
| 2023-04-13 | $302.47 | $302.47 | 619,500 | — | — |
| 2023-04-12 | $296.05 | $296.05 | 623,500 | — | — |
| 2023-04-11 | $294.23 | $294.23 | 443,100 | — | — |
| 2023-04-10 | $289.83 | $289.83 | 534,500 | — | — |
| 2023-04-06 | $285.57 | $285.57 | 583,100 | — | — |
| 2023-04-05 | $283.91 | $283.91 | 791,200 | — | — |
| 2023-04-04 | $272.89 | $272.89 | 505,700 | — | — |
| 2023-04-03 | $272.00 | $272.00 | 610,500 | — | — |
| 2023-03-31 | $267.49 | $267.49 | 374,500 | — | — |
| 2023-03-30 | $266.03 | $266.03 | 343,600 | — | — |
| 2023-03-29 | $265.46 | $265.46 | 449,300 | — | — |
| 2023-03-28 | $265.79 | $265.79 | 456,800 | — | — |
| 2023-03-27 | $269.64 | $269.64 | 292,300 | — | — |
| 2023-03-24 | $267.72 | $267.72 | 456,300 | — | — |
| 2023-03-23 | $263.68 | $263.68 | 921,900 | — | — |
| 2023-03-22 | $265.09 | $265.09 | 494,100 | — | — |
| 2023-03-21 | $266.24 | $266.24 | 448,000 | — | — |
| 2023-03-20 | $265.10 | $265.10 | 482,700 | — | — |
| 2023-03-17 | $263.71 | $263.71 | 813,600 | — | — |
| 2023-03-16 | $263.78 | $263.78 | 341,000 | — | — |
| 2023-03-15 | $260.64 | $260.64 | 454,800 | — | — |
| 2023-03-14 | $261.14 | $261.14 | 555,600 | — | — |
| 2023-03-13 | $263.69 | $263.69 | 628,900 | — | — |
| 2023-03-10 | $261.35 | $261.35 | 504,000 | — | — |
| 2023-03-09 | $264.23 | $264.23 | 528,300 | — | — |
| 2023-03-08 | $269.48 | $269.48 | 643,200 | — | — |
| 2023-03-07 | $276.40 | $276.40 | 361,600 | — | — |
| 2023-03-06 | $280.99 | $280.99 | 663,100 | — | — |
| 2023-03-03 | $280.60 | $280.60 | 376,700 | — | — |
| 2023-03-02 | $277.83 | $277.83 | 446,000 | — | — |
| 2023-03-01 | $273.80 | $273.80 | 439,500 | — | — |
| 2023-02-28 | $275.33 | $275.33 | 837,700 | — | — |
| 2023-02-27 | $285.89 | $285.89 | 335,300 | — | — |
| 2023-02-24 | $287.29 | $287.29 | 357,700 | — | — |
| 2023-02-23 | $293.69 | $293.69 | 426,100 | — | — |
| 2023-02-22 | $294.15 | $294.15 | 335,900 | — | — |
| 2023-02-21 | $292.67 | $292.67 | 421,500 | — | — |
| 2023-02-17 | $296.07 | $296.07 | 589,500 | — | — |
| 2023-02-16 | $292.97 | $292.97 | 388,800 | — | — |
| 2023-02-15 | $293.92 | $293.92 | 484,600 | — | — |
| 2023-02-14 | $297.91 | $297.91 | 422,300 | — | — |
| 2023-02-13 | $299.38 | $299.38 | 552,900 | — | — |
| 2023-02-10 | $304.31 | $304.31 | 644,800 | — | — |
| 2023-02-09 | $301.33 | $301.33 | 918,500 | — | — |
| 2023-02-08 | $307.17 | $307.17 | 735,900 | — | — |
| 2023-02-07 | $302.77 | $302.77 | 398,200 | — | — |
| 2023-02-06 | $299.05 | $299.05 | 409,200 | — | — |
| 2023-02-03 | $301.07 | $301.07 | 456,100 | — | — |
| 2023-02-02 | $304.39 | $304.39 | 809,800 | — | — |
| 2023-02-01 | $311.75 | $311.75 | 503,800 | — | — |
| 2023-01-31 | $311.83 | $311.83 | 566,900 | — | — |
| 2023-01-30 | $302.69 | $302.69 | 647,000 | — | — |
| 2023-01-27 | $300.41 | $300.41 | 428,200 | — | — |
| 2023-01-26 | $298.35 | $298.35 | 261,400 | — | — |
| 2023-01-25 | $297.22 | $297.22 | 420,400 | — | — |
| 2023-01-24 | $296.21 | $296.21 | 272,000 | — | — |
| 2023-01-23 | $297.27 | $297.27 | 371,900 | — | — |
| 2023-01-20 | $297.45 | $297.45 | 601,100 | — | — |
| 2023-01-19 | $298.07 | $298.07 | 489,000 | — | — |
| 2023-01-18 | $295.20 | $295.20 | 409,100 | — | — |
| 2023-01-17 | $299.32 | $299.32 | 414,900 | — | — |
| 2023-01-13 | $300.25 | $300.25 | 309,600 | — | — |
| 2023-01-12 | $299.15 | $299.15 | 365,200 | — | — |
| 2023-01-11 | $302.76 | $302.76 | 706,400 | — | — |
| 2023-01-10 | $292.00 | $292.00 | 711,800 | — | — |
| 2023-01-09 | $296.40 | $296.40 | 593,400 | — | — |
| 2023-01-06 | $301.70 | $301.70 | 697,800 | — | — |
| 2023-01-05 | $298.54 | $298.54 | 848,700 | — | — |
| 2023-01-04 | $313.53 | $313.53 | 609,200 | — | — |
| 2023-01-03 | $318.92 | $318.92 | 1,300,600 | — | — |