Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.13 | $60.13 | 646,900 | — | — |
| 2015-12-30 | $60.79 | $60.79 | 332,700 | — | — |
| 2015-12-29 | $61.63 | $61.63 | 392,700 | — | — |
| 2015-12-28 | $61.61 | $61.61 | 361,900 | — | — |
| 2015-12-24 | $61.18 | $61.18 | 192,400 | — | — |
| 2015-12-23 | $61.33 | $61.33 | 418,900 | — | — |
| 2015-12-22 | $61.28 | $61.28 | 448,600 | — | — |
| 2015-12-21 | $61.68 | $61.68 | 835,900 | — | — |
| 2015-12-18 | $60.33 | $60.33 | 2,313,900 | — | — |
| 2015-12-17 | $58.98 | $58.98 | 644,400 | — | — |
| 2015-12-16 | $58.95 | $58.95 | 605,500 | — | — |
| 2015-12-15 | $58.48 | $58.48 | 760,100 | — | — |
| 2015-12-14 | $57.02 | $57.02 | 670,100 | — | — |
| 2015-12-11 | $57.95 | $57.95 | 1,186,200 | — | — |
| 2015-12-10 | $58.36 | $58.36 | 843,200 | — | — |
| 2015-12-09 | $58.81 | $58.81 | 801,700 | — | — |
| 2015-12-08 | $58.92 | $58.92 | 714,900 | — | — |
| 2015-12-07 | $58.78 | $58.78 | 553,200 | — | — |
| 2015-12-04 | $60.45 | $60.45 | 481,000 | — | — |
| 2015-12-03 | $59.14 | $59.14 | 708,600 | — | — |
| 2015-12-02 | $61.24 | $61.24 | 844,500 | — | — |
| 2015-12-01 | $62.58 | $62.58 | 512,000 | — | — |
| 2015-11-30 | $60.26 | $60.26 | 894,500 | — | — |
| 2015-11-27 | $61.98 | $61.98 | 392,700 | — | — |
| 2015-11-25 | $60.39 | $60.39 | 640,300 | — | — |
| 2015-11-24 | $61.45 | $61.45 | 775,000 | — | — |
| 2015-11-23 | $60.33 | $60.33 | 1,220,900 | — | — |
| 2015-11-20 | $59.09 | $59.09 | 1,479,500 | — | — |
| 2015-11-19 | $55.60 | $55.60 | 3,300,200 | — | — |
| 2015-11-18 | $63.39 | $63.39 | 399,400 | — | — |
| 2015-11-17 | $62.88 | $62.88 | 418,200 | — | — |
| 2015-11-16 | $62.61 | $62.61 | 905,800 | — | — |
| 2015-11-13 | $61.76 | $61.76 | 798,100 | — | — |
| 2015-11-12 | $61.73 | $61.73 | 688,600 | — | — |
| 2015-11-11 | $62.50 | $62.50 | 863,500 | — | — |
| 2015-11-10 | $65.19 | $65.19 | 544,600 | — | — |
| 2015-11-09 | $65.83 | $65.83 | 813,000 | — | — |
| 2015-11-06 | $66.14 | $66.14 | 880,200 | — | — |
| 2015-11-05 | $65.70 | $65.70 | 1,351,100 | — | — |
| 2015-11-04 | $63.80 | $63.80 | 790,700 | — | — |
| 2015-11-03 | $64.38 | $64.38 | 1,031,300 | — | — |
| 2015-11-02 | $64.96 | $64.96 | 1,414,300 | — | — |
| 2015-10-30 | $62.00 | $62.00 | 3,165,300 | — | — |
| 2015-10-29 | $66.96 | $66.96 | 968,200 | — | — |
| 2015-10-28 | $67.80 | $67.80 | 967,100 | — | — |
| 2015-10-27 | $66.08 | $66.08 | 804,000 | — | — |
| 2015-10-26 | $64.34 | $64.34 | 1,054,400 | — | — |
| 2015-10-23 | $63.74 | $63.74 | 1,556,000 | — | — |
| 2015-10-22 | $62.86 | $62.86 | 2,367,400 | — | — |
| 2015-10-21 | $66.71 | $66.71 | 971,200 | — | — |
| 2015-10-20 | $68.90 | $68.90 | 771,900 | — | — |
| 2015-10-19 | $69.89 | $69.89 | 1,069,500 | — | — |
| 2015-10-16 | $69.00 | $69.00 | 1,096,800 | — | — |
| 2015-10-15 | $68.38 | $68.38 | 1,125,000 | — | — |
| 2015-10-14 | $67.38 | $67.38 | 1,433,100 | — | — |
| 2015-10-13 | $69.12 | $69.12 | 2,646,200 | — | — |
| 2015-10-12 | $67.17 | $67.17 | 711,100 | — | — |
| 2015-10-09 | $65.64 | $65.64 | 982,200 | — | — |
| 2015-10-08 | $64.11 | $64.11 | 718,600 | — | — |
| 2015-10-07 | $64.00 | $64.00 | 1,953,000 | — | — |
| 2015-10-06 | $64.95 | $64.95 | 1,597,500 | — | — |
| 2015-10-05 | $67.37 | $67.37 | 871,200 | — | — |
| 2015-10-02 | $69.69 | $69.69 | 822,700 | — | — |
| 2015-10-01 | $66.79 | $66.79 | 869,400 | — | — |
| 2015-09-30 | $68.85 | $68.85 | 1,197,600 | — | — |
| 2015-09-29 | $66.72 | $66.72 | 1,384,300 | — | — |
| 2015-09-28 | $68.02 | $68.02 | 1,376,100 | — | — |
| 2015-09-25 | $71.88 | $71.88 | 1,036,700 | — | — |
| 2015-09-24 | $76.60 | $76.60 | 1,083,300 | — | — |
| 2015-09-23 | $77.08 | $77.08 | 715,700 | — | — |
| 2015-09-22 | $76.19 | $76.19 | 604,200 | — | — |
| 2015-09-21 | $78.02 | $78.02 | 575,900 | — | — |
| 2015-09-18 | $77.92 | $77.92 | 1,377,900 | — | — |
| 2015-09-17 | $79.95 | $79.95 | 797,000 | — | — |
| 2015-09-16 | $81.35 | $81.35 | 556,200 | — | — |
| 2015-09-15 | $80.85 | $80.85 | 557,500 | — | — |
| 2015-09-14 | $80.08 | $80.08 | 771,900 | — | — |
| 2015-09-11 | $80.75 | $80.75 | 1,050,300 | — | — |
| 2015-09-10 | $79.05 | $79.05 | 794,900 | — | — |
| 2015-09-09 | $77.08 | $77.08 | 994,000 | — | — |
| 2015-09-08 | $76.35 | $76.35 | 1,876,400 | — | — |
| 2015-09-04 | $73.73 | $73.73 | 482,500 | — | — |
| 2015-09-03 | $73.70 | $73.70 | 624,500 | — | — |
| 2015-09-02 | $73.20 | $73.20 | 1,254,400 | — | — |
| 2015-09-01 | $72.67 | $72.67 | 1,116,200 | — | — |
| 2015-08-31 | $74.59 | $74.59 | 588,600 | — | — |
| 2015-08-28 | $76.27 | $76.27 | 671,600 | — | — |
| 2015-08-27 | $76.07 | $76.07 | 639,800 | — | — |
| 2015-08-26 | $74.54 | $74.54 | 738,900 | — | — |
| 2015-08-25 | $71.98 | $71.98 | 829,800 | — | — |
| 2015-08-24 | $72.68 | $72.68 | 1,463,600 | — | — |
| 2015-08-21 | $75.15 | $75.15 | 1,239,500 | — | — |
| 2015-08-20 | $75.13 | $75.13 | 1,348,000 | — | — |
| 2015-08-19 | $79.20 | $79.20 | 1,519,900 | — | — |
| 2015-08-18 | $80.37 | $80.37 | 679,300 | — | — |
| 2015-08-17 | $81.50 | $81.50 | 1,513,700 | — | — |
| 2015-08-14 | $78.19 | $78.19 | 729,900 | — | — |
| 2015-08-13 | $77.34 | $77.34 | 990,300 | — | — |
| 2015-08-12 | $75.45 | $75.45 | 537,400 | — | — |
| 2015-08-11 | $76.23 | $76.23 | 639,700 | — | — |
| 2015-08-10 | $76.56 | $76.56 | 537,900 | — | — |
| 2015-08-07 | $75.64 | $75.64 | 738,900 | — | — |
| 2015-08-06 | $76.32 | $76.32 | 902,800 | — | — |
| 2015-08-05 | $77.24 | $77.24 | 1,418,200 | — | — |
| 2015-08-04 | $75.40 | $75.40 | 637,000 | — | — |
| 2015-08-03 | $76.61 | $76.61 | 1,306,000 | — | — |
| 2015-07-31 | $75.43 | $75.43 | 4,000,700 | — | — |
| 2015-07-30 | $68.00 | $68.00 | 749,300 | — | — |
| 2015-07-29 | $68.83 | $68.83 | 545,300 | — | — |
| 2015-07-28 | $68.57 | $68.57 | 679,000 | — | — |
| 2015-07-27 | $68.42 | $68.42 | 629,400 | — | — |
| 2015-07-24 | $69.31 | $69.31 | 580,800 | — | — |
| 2015-07-23 | $71.34 | $71.34 | 460,600 | — | — |
| 2015-07-22 | $72.42 | $72.42 | 524,500 | — | — |
| 2015-07-21 | $72.56 | $72.56 | 661,900 | — | — |
| 2015-07-20 | $72.98 | $72.98 | 442,800 | — | — |
| 2015-07-17 | $73.43 | $73.43 | 615,600 | — | — |
| 2015-07-16 | $72.71 | $72.71 | 1,171,600 | — | — |
| 2015-07-15 | $73.13 | $73.13 | 1,032,200 | — | — |
| 2015-07-14 | $71.91 | $71.91 | 813,800 | — | — |
| 2015-07-13 | $69.78 | $69.78 | 557,300 | — | — |
| 2015-07-10 | $69.71 | $69.71 | 790,300 | — | — |
| 2015-07-09 | $67.96 | $67.96 | 490,400 | — | — |
| 2015-07-08 | $67.53 | $67.53 | 639,500 | — | — |
| 2015-07-07 | $68.82 | $68.82 | 899,400 | — | — |
| 2015-07-06 | $70.70 | $70.70 | 1,266,500 | — | — |
| 2015-07-02 | $69.36 | $69.36 | 1,549,500 | — | — |
| 2015-07-01 | $71.30 | $71.30 | 839,400 | — | — |
| 2015-06-30 | $70.30 | $70.30 | 6,309,000 | — | — |
| 2015-06-29 | $70.09 | $70.09 | 631,200 | — | — |
| 2015-06-26 | $70.45 | $70.45 | 830,800 | — | — |
| 2015-06-25 | $71.53 | $71.53 | 882,700 | — | — |
| 2015-06-24 | $70.15 | $70.15 | 1,115,600 | — | — |
| 2015-06-23 | $70.40 | $70.40 | 670,000 | — | — |
| 2015-06-22 | $69.73 | $69.73 | 930,100 | — | — |
| 2015-06-19 | $68.87 | $68.87 | 835,000 | — | — |
| 2015-06-18 | $68.18 | $68.18 | 641,400 | — | — |
| 2015-06-17 | $68.83 | $68.83 | 1,573,300 | — | — |
| 2015-06-16 | $68.78 | $68.78 | 763,400 | — | — |
| 2015-06-15 | $68.20 | $68.20 | 837,800 | — | — |
| 2015-06-12 | $67.98 | $67.98 | 852,000 | — | — |
| 2015-06-11 | $68.72 | $68.72 | 690,300 | — | — |
| 2015-06-10 | $68.20 | $68.20 | 863,500 | — | — |
| 2015-06-09 | $67.51 | $67.51 | 1,191,700 | — | — |
| 2015-06-08 | $67.43 | $67.43 | 1,127,800 | — | — |
| 2015-06-05 | $67.42 | $67.42 | 1,684,700 | — | — |
| 2015-06-04 | $66.74 | $66.74 | 5,141,500 | — | — |
| 2015-06-03 | $68.25 | $68.25 | 1,967,500 | — | — |
| 2015-06-02 | $70.35 | $70.35 | 963,200 | — | — |
| 2015-06-01 | $72.27 | $72.27 | 806,900 | — | — |
| 2015-05-29 | $72.74 | $72.74 | 1,342,400 | — | — |
| 2015-05-28 | $71.71 | $71.71 | 918,100 | — | — |
| 2015-05-27 | $71.61 | $71.61 | 548,700 | — | — |
| 2015-05-26 | $70.63 | $70.63 | 641,800 | — | — |
| 2015-05-22 | $71.01 | $71.01 | 1,085,200 | — | — |
| 2015-05-21 | $71.15 | $71.15 | 697,400 | — | — |
| 2015-05-20 | $70.35 | $70.35 | 601,200 | — | — |
| 2015-05-19 | $70.12 | $70.12 | 1,699,900 | — | — |
| 2015-05-18 | $69.36 | $69.36 | 653,700 | — | — |
| 2015-05-15 | $69.25 | $69.25 | 467,800 | — | — |
| 2015-05-14 | $69.17 | $69.17 | 843,400 | — | — |
| 2015-05-13 | $68.17 | $68.17 | 981,200 | — | — |
| 2015-05-12 | $67.86 | $67.86 | 1,382,400 | — | — |
| 2015-05-11 | $65.96 | $65.96 | 943,700 | — | — |
| 2015-05-08 | $65.12 | $65.12 | 2,511,600 | — | — |
| 2015-05-07 | $58.23 | $58.23 | 763,300 | — | — |
| 2015-05-06 | $58.34 | $58.34 | 853,100 | — | — |
| 2015-05-05 | $58.25 | $58.25 | 764,800 | — | — |
| 2015-05-04 | $59.80 | $59.80 | 513,200 | — | — |
| 2015-05-01 | $59.55 | $59.55 | 437,400 | — | — |
| 2015-04-30 | $59.23 | $59.23 | 811,000 | — | — |
| 2015-04-29 | $59.67 | $59.67 | 890,400 | — | — |
| 2015-04-28 | $62.92 | $62.92 | 423,300 | — | — |
| 2015-04-27 | $62.09 | $62.09 | 335,200 | — | — |
| 2015-04-24 | $63.85 | $63.85 | 269,500 | — | — |
| 2015-04-23 | $63.98 | $63.98 | 303,600 | — | — |
| 2015-04-22 | $63.02 | $63.02 | 325,000 | — | — |
| 2015-04-21 | $63.73 | $63.73 | 316,100 | — | — |
| 2015-04-20 | $62.92 | $62.92 | 563,000 | — | — |
| 2015-04-17 | $62.97 | $62.97 | 450,000 | — | — |
| 2015-04-16 | $64.70 | $64.70 | 1,044,100 | — | — |
| 2015-04-15 | $64.12 | $64.12 | 641,000 | — | — |
| 2015-04-14 | $66.35 | $66.35 | 674,000 | — | — |
| 2015-04-13 | $66.47 | $66.47 | 454,900 | — | — |
| 2015-04-10 | $66.66 | $66.66 | 363,800 | — | — |
| 2015-04-09 | $66.71 | $66.71 | 547,100 | — | — |
| 2015-04-08 | $67.50 | $67.50 | 791,700 | — | — |
| 2015-04-07 | $66.53 | $66.53 | 295,100 | — | — |
| 2015-04-06 | $67.50 | $67.50 | 424,200 | — | — |
| 2015-04-02 | $67.23 | $67.23 | 459,500 | — | — |
| 2015-04-01 | $66.31 | $66.31 | 1,308,300 | — | — |
| 2015-03-31 | $67.29 | $67.29 | 896,800 | — | — |
| 2015-03-30 | $66.30 | $66.30 | 485,600 | — | — |
| 2015-03-27 | $65.36 | $65.36 | 402,000 | — | — |
| 2015-03-26 | $64.34 | $64.34 | 349,000 | — | — |
| 2015-03-25 | $64.62 | $64.62 | 735,500 | — | — |
| 2015-03-24 | $65.29 | $65.29 | 514,100 | — | — |
| 2015-03-23 | $64.99 | $64.99 | 311,300 | — | — |
| 2015-03-20 | $64.89 | $64.89 | 604,900 | — | — |
| 2015-03-19 | $65.13 | $65.13 | 599,600 | — | — |
| 2015-03-18 | $64.42 | $64.42 | 592,000 | — | — |
| 2015-03-17 | $63.77 | $63.77 | 551,200 | — | — |
| 2015-03-16 | $63.16 | $63.16 | 460,300 | — | — |
| 2015-03-13 | $62.26 | $62.26 | 327,200 | — | — |
| 2015-03-12 | $62.19 | $62.19 | 581,500 | — | — |
| 2015-03-11 | $60.14 | $60.14 | 1,650,200 | — | — |
| 2015-03-10 | $60.88 | $60.88 | 659,200 | — | — |
| 2015-03-09 | $62.00 | $62.00 | 409,600 | — | — |
| 2015-03-06 | $61.27 | $61.27 | 490,100 | — | — |
| 2015-03-05 | $62.27 | $62.27 | 527,600 | — | — |
| 2015-03-04 | $61.65 | $61.65 | 1,040,800 | — | — |
| 2015-03-03 | $61.68 | $61.68 | 661,100 | — | — |
| 2015-03-02 | $63.44 | $63.44 | 347,300 | — | — |
| 2015-02-27 | $63.69 | $63.69 | 622,100 | — | — |
| 2015-02-26 | $63.76 | $63.76 | 332,700 | — | — |
| 2015-02-25 | $63.64 | $63.64 | 896,900 | — | — |
| 2015-02-24 | $63.53 | $63.53 | 862,500 | — | — |
| 2015-02-23 | $63.27 | $63.27 | 666,400 | — | — |
| 2015-02-20 | $62.15 | $62.15 | 741,100 | — | — |
| 2015-02-19 | $61.12 | $61.12 | 847,200 | — | — |
| 2015-02-18 | $61.83 | $61.83 | 1,069,200 | — | — |
| 2015-02-17 | $60.38 | $60.38 | 1,342,500 | — | — |
| 2015-02-13 | $59.66 | $59.66 | 1,500,300 | — | — |
| 2015-02-12 | $59.40 | $59.40 | 1,124,300 | — | — |
| 2015-02-11 | $58.38 | $58.38 | 1,461,200 | — | — |
| 2015-02-10 | $56.26 | $56.26 | 3,107,600 | — | — |
| 2015-02-09 | $50.48 | $50.48 | 626,500 | — | — |
| 2015-02-06 | $51.70 | $51.70 | 688,500 | — | — |
| 2015-02-05 | $52.59 | $52.59 | 711,500 | — | — |
| 2015-02-04 | $51.68 | $51.68 | 747,800 | — | — |
| 2015-02-03 | $50.52 | $50.52 | 843,000 | — | — |
| 2015-02-02 | $50.44 | $50.44 | 470,900 | — | — |
| 2015-01-30 | $50.91 | $50.91 | 760,500 | — | — |
| 2015-01-29 | $52.50 | $52.50 | 558,400 | — | — |
| 2015-01-28 | $51.93 | $51.93 | 461,800 | — | — |
| 2015-01-27 | $52.46 | $52.46 | 479,200 | — | — |
| 2015-01-26 | $51.97 | $51.97 | 575,400 | — | — |
| 2015-01-23 | $51.53 | $51.53 | 393,400 | — | — |
| 2015-01-22 | $51.53 | $51.53 | 464,400 | — | — |
| 2015-01-21 | $50.49 | $50.49 | 568,900 | — | — |
| 2015-01-20 | $50.01 | $50.01 | 648,500 | — | — |
| 2015-01-16 | $50.19 | $50.19 | 384,700 | — | — |
| 2015-01-15 | $49.87 | $49.87 | 662,500 | — | — |
| 2015-01-14 | $50.28 | $50.28 | 952,600 | — | — |
| 2015-01-13 | $51.78 | $51.78 | 489,300 | — | — |
| 2015-01-12 | $50.13 | $50.13 | 393,500 | — | — |
| 2015-01-09 | $50.86 | $50.86 | 318,200 | — | — |
| 2015-01-08 | $51.51 | $51.51 | 884,700 | — | — |
| 2015-01-07 | $50.46 | $50.46 | 846,900 | — | — |
| 2015-01-06 | $50.36 | $50.36 | 784,400 | — | — |
| 2015-01-05 | $51.43 | $51.43 | 623,400 | — | — |
| 2015-01-02 | $52.43 | $52.43 | 471,200 | — | — |