Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $202.00 | 9,954 |
| 2026-09-03 | — | — | — | $203.33 | 22,247 |
| 2026-09-02 | — | — | — | $205.09 | 15,106 |
| 2026-09-01 | — | — | — | $200.52 | 45,602 |
| 2026-08-31 | — | — | — | $200.86 | 46,081 |
| 2026-08-28 | — | — | — | $201.28 | 56,038 |
| 2026-08-27 | $198.75 | $198.75 | 423,700 | $200.14 | 21,094 |
| 2026-08-26 | $202.43 | $202.43 | 413,400 | $199.89 | 30,239 |
| 2026-08-25 | $199.63 | $199.63 | 563,100 | $199.92 | 30,863 |
| 2026-08-24 | $198.50 | $198.50 | 556,000 | $200.68 | 33,546 |
| 2026-08-21 | $200.29 | $200.29 | 759,300 | $198.10 | 23,972 |
| 2026-08-20 | $196.94 | $196.94 | 553,700 | $200.15 | 28,726 |
| 2026-08-19 | $201.17 | $201.17 | 461,600 | $204.30 | 28,886 |
| 2026-08-18 | $203.61 | $203.61 | 530,700 | $204.28 | 40,503 |
| 2026-08-17 | $203.06 | $203.06 | 617,900 | $209.61 | 33,757 |
| 2026-08-14 | $212.43 | $212.43 | 594,600 | $207.72 | 34,745 |
| 2026-08-13 | $205.71 | $205.71 | 675,100 | $208.81 | 23,880 |
| 2026-08-12 | $206.06 | $206.06 | 833,200 | $196.56 | 51,707 |
| 2026-08-11 | $194.54 | $194.54 | 345,800 | $200.35 | 21,714 |
| 2026-08-10 | $198.84 | $198.84 | 338,100 | $199.61 | 24,852 |
| 2026-08-07 | $196.45 | $196.45 | 438,100 | $192.52 | 21,288 |
| 2026-08-06 | $191.88 | $191.88 | 658,600 | $195.35 | 22,549 |
| 2026-08-05 | $195.14 | $195.14 | 645,800 | $188.94 | 23,477 |
| 2026-08-04 | $191.36 | $191.36 | 582,900 | $193.52 | 26,867 |
| 2026-08-03 | $194.77 | $194.77 | 664,200 | $195.87 | 26,760 |
| 2026-07-31 | $195.62 | $195.62 | 680,500 | $196.11 | 30,023 |
| 2026-07-30 | $194.70 | $194.70 | 908,300 | $199.13 | 58,664 |
| 2026-07-29 | $199.02 | $199.02 | 1,068,600 | $201.14 | 42,955 |
| 2026-07-28 | $200.34 | $200.34 | 1,540,600 | $192.76 | 89,773 |
| 2026-07-27 | $199.48 | $199.48 | 1,153,400 | $198.58 | 71,668 |
| 2026-07-24 | $197.55 | $197.55 | 1,342,300 | $199.49 | 101,229 |
| 2026-07-23 | $200.29 | $200.29 | 3,079,600 | $218.27 | 144,882 |
| 2026-07-22 | $221.74 | $221.74 | 2,187,200 | $227.45 | 178,656 |
| 2026-07-21 | $226.54 | $226.54 | 9,666,400 | $228.62 | 123,781 |
| 2026-07-20 | $229.71 | $229.71 | 833,000 | $226.22 | 39,724 |
| 2026-07-17 | $225.37 | $225.37 | 1,139,300 | — | — |
| 2026-07-16 | $224.82 | $224.82 | 1,042,400 | — | — |
| 2026-07-15 | $233.36 | $233.36 | 1,320,500 | — | — |
| 2026-07-14 | $241.56 | $241.56 | 1,338,900 | — | — |
| 2026-07-13 | $242.88 | $242.88 | 981,200 | — | — |
| 2026-07-10 | $233.31 | $233.31 | 688,100 | — | — |
| 2026-07-09 | $232.09 | $232.09 | 688,200 | — | — |
| 2026-07-08 | $230.94 | $230.94 | 1,055,800 | — | — |
| 2026-07-07 | $232.90 | $232.90 | 947,600 | — | — |
| 2026-07-06 | $227.70 | $227.70 | 823,300 | — | — |
| 2026-07-02 | $229.87 | $229.87 | 770,100 | — | — |
| 2026-07-01 | $232.55 | $232.55 | 934,100 | — | — |
| 2026-06-30 | $228.70 | $228.70 | 1,107,200 | — | — |
| 2026-06-29 | $229.54 | $229.54 | 1,128,700 | — | — |
| 2026-06-26 | $229.74 | $229.74 | 2,622,300 | — | — |
| 2026-06-25 | $216.04 | $216.04 | 1,801,300 | — | — |
| 2026-06-24 | $201.42 | $201.42 | 1,072,100 | — | — |
| 2026-06-23 | $196.56 | $196.56 | 850,300 | — | — |
| 2026-06-22 | $197.42 | $197.42 | 887,400 | — | — |
| 2026-06-18 | $195.37 | $195.37 | 1,029,700 | — | — |
| 2026-06-17 | $195.53 | $195.53 | 866,700 | — | — |
| 2026-06-16 | $200.21 | $200.21 | 710,900 | — | — |
| 2026-06-15 | $201.87 | $201.87 | 879,500 | — | — |
| 2026-06-12 | $200.28 | $200.28 | 1,187,700 | — | — |
| 2026-06-11 | $193.20 | $193.20 | 1,144,900 | — | — |
| 2026-06-10 | $197.89 | $197.89 | 1,087,000 | — | — |
| 2026-06-09 | $203.06 | $203.06 | 1,228,500 | — | — |
| 2026-06-08 | $198.41 | $198.41 | 1,023,400 | — | — |
| 2026-06-05 | $190.86 | $190.86 | 664,900 | — | — |
| 2026-06-04 | $192.81 | $192.81 | 1,004,300 | — | — |
| 2026-06-03 | $184.82 | $184.82 | 793,200 | — | — |
| 2026-06-02 | $179.86 | $179.86 | 899,500 | — | — |
| 2026-06-01 | $183.25 | $183.25 | 910,000 | — | — |
| 2026-05-29 | $173.60 | $173.60 | 1,069,400 | — | — |
| 2026-05-28 | $178.02 | $178.02 | 881,400 | — | — |
| 2026-05-27 | $177.87 | $177.87 | 1,241,800 | — | — |
| 2026-05-26 | $176.20 | $176.20 | 1,275,100 | — | — |
| 2026-05-22 | $184.14 | $184.14 | 542,300 | — | — |
| 2026-05-21 | $181.26 | $181.26 | 726,300 | — | — |
| 2026-05-20 | $182.24 | $182.24 | 947,800 | — | — |
| 2026-05-19 | $184.38 | $184.38 | 853,400 | — | — |
| 2026-05-18 | $184.88 | $184.88 | 963,100 | — | — |
| 2026-05-15 | $184.99 | $184.99 | 879,100 | — | — |
| 2026-05-14 | $186.80 | $186.80 | 719,100 | — | — |
| 2026-05-13 | $191.97 | $191.97 | 639,100 | — | — |
| 2026-05-12 | $191.58 | $191.58 | 956,600 | — | — |
| 2026-05-11 | $185.19 | $185.19 | 1,038,900 | — | — |
| 2026-05-08 | $185.94 | $185.94 | 1,540,500 | — | — |
| 2026-05-07 | $191.85 | $191.85 | 738,800 | — | — |
| 2026-05-06 | $197.44 | $197.44 | 784,500 | — | — |
| 2026-05-05 | $192.17 | $192.17 | 1,139,000 | — | — |
| 2026-05-04 | $195.53 | $195.53 | 745,400 | — | — |
| 2026-05-01 | $192.70 | $192.70 | 1,081,400 | — | — |
| 2026-04-30 | $194.62 | $194.62 | 1,320,200 | — | — |
| 2026-04-29 | $196.49 | $196.49 | 1,749,700 | — | — |
| 2026-04-28 | $185.46 | $185.46 | 2,149,200 | — | — |
| 2026-04-27 | $179.22 | $179.22 | 1,493,900 | — | — |
| 2026-04-24 | $175.94 | $175.94 | 1,774,400 | — | — |
| 2026-04-23 | $174.70 | $174.70 | 3,554,900 | — | — |
| 2026-04-22 | $153.00 | $153.00 | 2,675,200 | — | — |
| 2026-04-21 | $151.00 | $151.00 | 1,375,000 | — | — |
| 2026-04-20 | $150.12 | $150.12 | 862,700 | — | — |
| 2026-04-17 | $148.97 | $148.97 | 994,700 | — | — |
| 2026-04-16 | $148.87 | $148.87 | 1,017,200 | — | — |
| 2026-04-15 | $146.80 | $146.80 | 1,478,100 | — | — |