Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.50 | 24,511 |
| 2026-09-03 | $28.75 | 13,783 |
| 2026-09-02 | $27.88 | 14,253 |
| 2026-09-01 | $28.99 | 21,455 |
| 2026-08-31 | $29.57 | 47,403 |
| 2026-08-28 | $29.76 | 11,816 |
| 2026-08-27 | $30.36 | 27,193 |
| 2026-08-26 | $30.45 | 37,447 |
| 2026-08-25 | $31.64 | 13,886 |
| 2026-08-24 | $30.90 | 22,501 |
| 2026-08-21 | $30.50 | 13,850 |
| 2026-08-20 | $31.10 | 13,339 |
| 2026-08-19 | $30.38 | 19,495 |
| 2026-08-18 | $30.18 | 22,620 |
| 2026-08-17 | $30.78 | 40,337 |
| 2026-08-14 | $31.19 | 20,447 |
| 2026-08-13 | $30.88 | 23,340 |
| 2026-08-12 | $30.31 | 36,151 |
| 2026-08-11 | $29.54 | 47,233 |
| 2026-08-10 | $26.92 | 86,046 |
| 2026-08-07 | $28.21 | 37,049 |
| 2026-08-06 | $27.59 | 157,028 |
| 2026-08-05 | $24.59 | 32,354 |
| 2026-08-04 | $24.70 | 38,803 |
| 2026-08-03 | $25.01 | 47,716 |
| 2026-07-31 | $24.49 | 23,735 |
| 2026-07-30 | $25.60 | 14,938 |
| 2026-07-29 | $25.27 | 55,444 |
| 2026-07-28 | $25.08 | 45,770 |
| 2026-07-27 | $24.44 | 39,885 |
| 2026-07-24 | $23.96 | 24,264 |
| 2026-07-23 | $24.31 | 14,804 |
| 2026-07-22 | $25.50 | 13,098 |
| 2026-07-21 | $26.49 | 10,590 |
| 2026-07-20 | $26.34 | 23,479 |