Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.38 | 175,808 |
| 2026-09-03 | — | — | — | $67.67 | 166,392 |
| 2026-09-02 | — | — | — | $65.68 | 161,152 |
| 2026-09-01 | — | — | — | $64.88 | 190,193 |
| 2026-08-31 | — | — | — | $64.80 | 122,939 |
| 2026-08-28 | — | — | — | $65.72 | 141,745 |
| 2026-08-27 | $65.33 | $65.33 | 3,647,800 | $64.97 | 164,960 |
| 2026-08-26 | $65.47 | $65.47 | 3,596,700 | $65.18 | 168,578 |
| 2026-08-25 | $65.00 | $65.00 | 4,343,900 | $65.68 | 211,514 |
| 2026-08-24 | $65.65 | $65.65 | 3,490,900 | $64.65 | 235,846 |
| 2026-08-21 | $65.02 | $65.02 | 3,151,600 | $64.26 | 151,744 |
| 2026-08-20 | $64.14 | $64.14 | 3,267,700 | $63.61 | 118,566 |
| 2026-08-19 | $64.70 | $64.70 | 2,879,900 | $65.40 | 128,053 |
| 2026-08-18 | $65.22 | $65.22 | 3,410,500 | $65.01 | 136,833 |
| 2026-08-17 | $64.41 | $64.41 | 3,555,500 | $66.70 | 172,770 |
| 2026-08-14 | $67.47 | $67.47 | 2,267,800 | $66.17 | 118,201 |
| 2026-08-13 | $66.04 | $66.04 | 3,538,500 | $67.85 | 283,637 |
| 2026-08-12 | $67.07 | $67.07 | 3,241,200 | $64.50 | 209,103 |
| 2026-08-11 | $64.88 | $64.88 | 2,441,300 | $67.49 | 102,918 |
| 2026-08-10 | $66.57 | $66.57 | 3,719,800 | $66.32 | 164,458 |
| 2026-08-07 | $65.77 | $65.77 | 3,526,500 | $64.16 | 221,305 |
| 2026-08-06 | $64.20 | $64.20 | 5,471,400 | $67.24 | 287,510 |
| 2026-08-05 | $66.99 | $66.99 | 7,034,100 | $64.34 | 299,566 |
| 2026-08-04 | $64.07 | $64.07 | 6,025,600 | $63.88 | 198,260 |
| 2026-08-03 | $63.76 | $63.76 | 6,866,300 | $62.11 | 218,060 |
| 2026-07-31 | $62.22 | $62.22 | 3,913,500 | $60.81 | 154,113 |
| 2026-07-30 | $60.84 | $60.84 | 7,344,100 | $61.60 | 357,858 |
| 2026-07-29 | $61.82 | $61.82 | 8,354,200 | $64.21 | 506,008 |
| 2026-07-28 | $63.91 | $63.91 | 12,245,500 | $58.61 | 620,744 |
| 2026-07-27 | $64.08 | $64.08 | 6,875,800 | $63.83 | 375,956 |
| 2026-07-24 | $63.41 | $63.41 | 2,809,100 | $64.39 | 107,775 |
| 2026-07-23 | $63.74 | $63.74 | 4,751,600 | $64.60 | 209,333 |
| 2026-07-22 | $65.89 | $65.89 | 4,506,900 | $67.13 | 176,509 |
| 2026-07-21 | $67.59 | $67.59 | 3,339,900 | $65.49 | 152,641 |
| 2026-07-20 | $65.84 | $65.84 | 3,111,500 | $66.61 | 138,584 |
| 2026-07-17 | $66.44 | $66.44 | 4,781,400 | — | — |
| 2026-07-16 | $63.89 | $63.89 | 5,242,100 | — | — |
| 2026-07-15 | $66.61 | $66.61 | 4,411,500 | — | — |
| 2026-07-14 | $68.72 | $68.72 | 3,362,500 | — | — |
| 2026-07-13 | $68.29 | $68.29 | 2,782,000 | — | — |
| 2026-07-10 | $67.35 | $67.35 | 2,187,100 | — | — |
| 2026-07-09 | $67.60 | $67.60 | 4,587,900 | — | — |
| 2026-07-08 | $67.09 | $67.09 | 4,098,100 | — | — |
| 2026-07-07 | $66.12 | $66.12 | 4,170,000 | — | — |
| 2026-07-06 | $66.05 | $66.05 | 4,721,800 | — | — |
| 2026-07-02 | $67.86 | $67.86 | 3,872,700 | — | — |
| 2026-07-01 | $68.35 | $68.35 | 5,834,100 | — | — |
| 2026-06-30 | $64.19 | $64.19 | 4,598,000 | — | — |
| 2026-06-29 | $64.54 | $64.54 | 5,920,800 | — | — |
| 2026-06-26 | $65.73 | $65.73 | 5,803,600 | — | — |
| 2026-06-25 | $64.77 | $64.77 | 5,803,900 | — | — |
| 2026-06-24 | $62.97 | $62.97 | 5,275,100 | — | — |
| 2026-06-23 | $63.14 | $63.14 | 4,990,600 | — | — |
| 2026-06-22 | $63.68 | $63.68 | 4,859,400 | — | — |
| 2026-06-18 | $61.02 | $61.02 | 11,845,900 | — | — |
| 2026-06-17 | $60.64 | $60.64 | 5,710,700 | — | — |
| 2026-06-16 | $61.39 | $61.39 | 6,162,900 | — | — |
| 2026-06-15 | $63.40 | $63.40 | 6,468,500 | — | — |
| 2026-06-12 | $65.19 | $65.19 | 4,784,300 | — | — |
| 2026-06-11 | $63.54 | $63.54 | 6,336,800 | — | — |
| 2026-06-10 | $65.34 | $65.34 | 5,852,300 | — | — |
| 2026-06-09 | $66.21 | $66.21 | 5,435,700 | — | — |
| 2026-06-08 | $65.03 | $65.03 | 7,024,800 | — | — |
| 2026-06-05 | $62.33 | $62.33 | 3,961,000 | — | — |
| 2026-06-04 | $62.70 | $62.70 | 5,835,900 | — | — |
| 2026-06-03 | $59.55 | $59.55 | 3,922,000 | — | — |
| 2026-06-02 | $59.99 | $59.99 | 3,798,100 | — | — |
| 2026-06-01 | $62.00 | $62.00 | 5,743,000 | — | — |
| 2026-05-29 | $59.60 | $59.60 | 7,905,100 | — | — |
| 2026-05-28 | $58.91 | $58.91 | 3,448,300 | — | — |
| 2026-05-27 | $58.82 | $58.82 | 3,201,000 | — | — |
| 2026-05-26 | $57.21 | $57.21 | 4,259,500 | — | — |
| 2026-05-22 | $59.14 | $59.14 | 2,917,600 | — | — |
| 2026-05-21 | $57.77 | $57.77 | 3,345,200 | — | — |
| 2026-05-20 | $58.28 | $58.28 | 3,111,600 | — | — |
| 2026-05-19 | $59.15 | $59.15 | 4,449,600 | — | — |
| 2026-05-18 | $58.23 | $58.23 | 4,429,000 | — | — |
| 2026-05-15 | $58.27 | $58.27 | 4,662,700 | — | — |
| 2026-05-14 | $58.70 | $58.70 | 5,851,700 | — | — |
| 2026-05-13 | $58.81 | $58.81 | 6,467,800 | — | — |
| 2026-05-12 | $59.31 | $59.31 | 9,427,300 | — | — |
| 2026-05-11 | $56.36 | $56.36 | 5,959,900 | — | — |
| 2026-05-08 | $55.96 | $55.96 | 5,296,200 | — | — |
| 2026-05-07 | $54.98 | $54.98 | 8,815,500 | — | — |
| 2026-05-06 | $55.33 | $55.33 | 7,988,800 | — | — |
| 2026-05-05 | $52.98 | $52.98 | 5,033,600 | — | — |
| 2026-05-04 | $53.56 | $53.56 | 5,328,200 | — | — |
| 2026-05-01 | $53.34 | $53.34 | 5,887,600 | — | — |
| 2026-04-30 | $53.69 | $53.69 | 10,929,200 | — | — |
| 2026-04-29 | $53.98 | $53.98 | 17,912,300 | — | — |
| 2026-04-28 | $49.57 | $49.57 | 17,226,300 | — | — |
| 2026-04-27 | $43.50 | $43.50 | 9,521,600 | — | — |
| 2026-04-24 | $41.82 | $41.82 | 6,473,200 | — | — |
| 2026-04-23 | $41.09 | $41.09 | 4,994,900 | — | — |
| 2026-04-22 | $38.93 | $38.93 | 4,507,600 | — | — |
| 2026-04-21 | $39.14 | $39.14 | 3,657,200 | — | — |
| 2026-04-20 | $38.31 | $38.31 | 3,164,000 | — | — |
| 2026-04-17 | $38.17 | $38.17 | 5,467,500 | — | — |
| 2026-04-16 | $39.00 | $39.00 | 6,623,700 | — | — |
| 2026-04-15 | $37.60 | $37.60 | 4,057,300 | — | — |