Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $118.05 | 3,080 |
| 2026-09-03 | — | — | — | $116.59 | 9,961 |
| 2026-09-02 | — | — | — | $119.50 | 9,424 |
| 2026-09-01 | — | — | — | $112.33 | 4,506 |
| 2026-08-31 | — | — | — | $109.48 | 5,591 |
| 2026-08-28 | — | — | — | $112.70 | 9,114 |
| 2026-08-27 | $113.94 | $113.94 | 142,800 | $113.82 | 7,891 |
| 2026-08-26 | $113.72 | $113.72 | 123,800 | $109.95 | 5,234 |
| 2026-08-25 | $110.82 | $110.82 | 133,200 | $115.59 | 7,719 |
| 2026-08-24 | $111.36 | $111.36 | 239,200 | $105.52 | 9,550 |
| 2026-08-21 | $107.72 | $107.72 | 176,400 | $114.07 | 8,379 |
| 2026-08-20 | $110.88 | $110.88 | 208,100 | $123.57 | 8,909 |
| 2026-08-19 | $123.84 | $123.84 | 400,300 | $119.14 | 14,790 |
| 2026-08-18 | $119.05 | $119.05 | 143,400 | $115.11 | 9,584 |
| 2026-08-17 | $116.49 | $116.49 | 171,100 | $116.00 | 6,963 |
| 2026-08-14 | $113.04 | $113.04 | 165,700 | $108.03 | 10,548 |
| 2026-08-13 | $110.41 | $110.41 | 162,400 | $110.00 | 6,713 |
| 2026-08-12 | $114.90 | $114.90 | 354,200 | $116.68 | 15,893 |
| 2026-08-11 | $114.46 | $114.46 | 210,800 | $115.53 | 8,558 |
| 2026-08-10 | $116.35 | $116.35 | 280,300 | $120.09 | 11,407 |
| 2026-08-07 | $119.21 | $119.21 | 223,300 | $124.45 | 8,086 |
| 2026-08-06 | $120.21 | $120.21 | 285,800 | $120.14 | 7,478 |
| 2026-08-05 | $119.23 | $119.23 | 182,700 | $118.75 | 7,726 |
| 2026-08-04 | $118.46 | $118.46 | 215,100 | $113.89 | 9,012 |
| 2026-08-03 | $111.64 | $111.64 | 489,200 | $108.07 | 12,577 |
| 2026-07-31 | $108.35 | $108.35 | 431,300 | $111.82 | 11,093 |
| 2026-07-30 | $114.66 | $114.66 | 327,100 | $107.70 | 9,269 |
| 2026-07-29 | $107.43 | $107.43 | 357,200 | $107.95 | 13,731 |
| 2026-07-28 | $109.09 | $109.09 | 529,000 | $109.13 | 15,903 |
| 2026-07-27 | $110.33 | $110.33 | 339,800 | $112.16 | 10,571 |
| 2026-07-24 | $109.87 | $109.87 | 229,800 | $105.47 | 6,348 |
| 2026-07-23 | $105.70 | $105.70 | 297,900 | $112.36 | 7,969 |
| 2026-07-22 | $112.48 | $112.48 | 439,900 | $112.08 | 16,258 |
| 2026-07-21 | $113.57 | $113.57 | 247,600 | $110.12 | 11,487 |
| 2026-07-20 | $105.90 | $105.90 | 121,700 | $112.87 | 3,571 |
| 2026-07-17 | $111.12 | $111.12 | 265,200 | — | — |
| 2026-07-16 | $108.52 | $108.52 | 193,700 | — | — |
| 2026-07-15 | $108.69 | $108.69 | 177,000 | — | — |
| 2026-07-14 | $99.79 | $99.79 | 498,200 | — | — |
| 2026-07-13 | $103.33 | $103.33 | 214,700 | — | — |
| 2026-07-10 | $106.60 | $106.60 | 149,300 | — | — |
| 2026-07-09 | $104.50 | $104.50 | 336,900 | — | — |
| 2026-07-08 | $99.27 | $99.27 | 298,000 | — | — |
| 2026-07-07 | $95.22 | $95.22 | 163,600 | — | — |
| 2026-07-06 | $97.12 | $97.12 | 103,900 | — | — |
| 2026-07-02 | $97.79 | $97.79 | 188,300 | — | — |
| 2026-07-01 | $95.03 | $95.03 | 177,500 | — | — |
| 2026-06-30 | $92.59 | $92.59 | 111,800 | — | — |
| 2026-06-29 | $94.56 | $94.56 | 119,900 | — | — |
| 2026-06-26 | $87.68 | $87.68 | 310,300 | — | — |
| 2026-06-25 | $87.63 | $87.63 | 203,100 | — | — |
| 2026-06-24 | $88.99 | $88.99 | 300,300 | — | — |
| 2026-06-23 | $81.77 | $81.77 | 278,000 | — | — |
| 2026-06-22 | $68.66 | $68.66 | 126,200 | — | — |
| 2026-06-18 | $67.47 | $67.47 | 128,100 | — | — |
| 2026-06-17 | $64.39 | $64.39 | 123,000 | — | — |
| 2026-06-16 | $62.35 | $62.35 | 78,400 | — | — |
| 2026-06-15 | $61.47 | $61.47 | 154,200 | — | — |
| 2026-06-12 | $59.77 | $59.77 | 154,400 | — | — |
| 2026-06-11 | $59.10 | $59.10 | 79,100 | — | — |
| 2026-06-10 | $59.42 | $59.42 | 81,000 | — | — |
| 2026-06-09 | $60.63 | $60.63 | 167,500 | — | — |
| 2026-06-08 | $60.61 | $60.61 | 78,200 | — | — |
| 2026-06-05 | $59.48 | $59.48 | 193,300 | — | — |
| 2026-06-04 | $59.61 | $59.61 | 199,700 | — | — |
| 2026-06-03 | $60.56 | $60.56 | 72,800 | — | — |
| 2026-06-02 | $61.26 | $61.26 | 103,100 | — | — |
| 2026-06-01 | $64.40 | $64.40 | 92,900 | — | — |
| 2026-05-29 | $65.04 | $65.04 | 119,400 | — | — |
| 2026-05-28 | $64.43 | $64.43 | 113,700 | — | — |
| 2026-05-27 | $64.55 | $64.55 | 174,500 | — | — |
| 2026-05-26 | $62.62 | $62.62 | 165,400 | — | — |
| 2026-05-22 | $63.12 | $63.12 | 92,200 | — | — |
| 2026-05-21 | $62.68 | $62.68 | 158,000 | — | — |
| 2026-05-20 | $64.95 | $64.95 | 337,800 | — | — |
| 2026-05-19 | $55.20 | $55.20 | 251,700 | — | — |
| 2026-05-18 | $56.25 | $56.25 | 260,800 | — | — |
| 2026-05-15 | $59.27 | $59.27 | 135,500 | — | — |
| 2026-05-14 | $60.99 | $60.99 | 483,800 | — | — |
| 2026-05-13 | $61.44 | $61.44 | 302,500 | — | — |
| 2026-05-12 | $61.35 | $61.35 | 152,300 | — | — |
| 2026-05-11 | $65.52 | $65.52 | 166,500 | — | — |
| 2026-05-08 | $63.58 | $63.58 | 183,300 | — | — |
| 2026-05-07 | $62.43 | $62.43 | 198,500 | — | — |
| 2026-05-06 | $63.86 | $63.86 | 288,500 | — | — |
| 2026-05-05 | $56.88 | $56.88 | 94,500 | — | — |
| 2026-05-04 | $54.64 | $54.64 | 69,200 | — | — |
| 2026-05-01 | $53.25 | $53.25 | 79,100 | — | — |
| 2026-04-30 | $52.15 | $52.15 | 81,200 | — | — |
| 2026-04-29 | $50.12 | $50.12 | 144,000 | — | — |
| 2026-04-28 | $54.48 | $54.48 | 78,400 | — | — |
| 2026-04-27 | $54.02 | $54.02 | 67,300 | — | — |
| 2026-04-24 | $53.20 | $53.20 | 152,100 | — | — |
| 2026-04-23 | $53.24 | $53.24 | 198,300 | — | — |
| 2026-04-22 | $53.30 | $53.30 | 152,600 | — | — |
| 2026-04-21 | $52.71 | $52.71 | 185,500 | — | — |
| 2026-04-20 | $54.70 | $54.70 | 183,400 | — | — |
| 2026-04-17 | $56.22 | $56.22 | 244,700 | — | — |
| 2026-04-16 | $57.70 | $57.70 | 259,900 | — | — |
| 2026-04-15 | $57.91 | $57.91 | 145,300 | — | — |