Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.58 | 5,532 |
| 2026-09-03 | — | — | — | $0.48 | 10 |
| 2026-09-01 | — | — | — | $0.46 | 195 |
| 2026-08-28 | — | — | — | $0.45 | 5 |
| 2026-08-27 | $0.44 | $0.44 | 51,300 | $0.44 | 2 |
| 2026-08-26 | $0.44 | $0.44 | 12,500 | $0.46 | 12 |
| 2026-08-25 | $0.46 | $0.46 | 53,800 | $0.48 | 171 |
| 2026-08-24 | $0.45 | $0.45 | 14,200 | $0.47 | 184 |
| 2026-08-21 | $0.48 | $0.48 | 21,700 | $0.45 | 509 |
| 2026-08-20 | $0.45 | $0.45 | 24,400 | — | — |
| 2026-08-19 | $0.43 | $0.43 | 31,400 | — | — |
| 2026-08-18 | $0.47 | $0.47 | 26,600 | — | — |
| 2026-08-17 | $0.48 | $0.48 | 54,600 | $0.48 | 4,650 |
| 2026-08-14 | $0.46 | $0.46 | 51,100 | $0.46 | 287 |
| 2026-08-13 | $0.44 | $0.44 | 6,900 | $0.44 | 382 |
| 2026-08-12 | $0.45 | $0.45 | 14,300 | — | — |
| 2026-08-11 | $0.43 | $0.43 | 81,700 | $0.43 | 200 |
| 2026-08-10 | $0.44 | $0.44 | 27,500 | $0.44 | 32 |
| 2026-08-07 | $0.44 | $0.44 | 9,400 | $0.44 | 40 |
| 2026-08-06 | $0.45 | $0.45 | 30,600 | — | — |
| 2026-08-05 | $0.43 | $0.43 | 30,800 | — | — |
| 2026-08-04 | $0.44 | $0.44 | 140,700 | $0.45 | 300 |
| 2026-08-03 | $0.44 | $0.44 | 20,800 | — | — |
| 2026-07-31 | $0.43 | $0.43 | 10,800 | — | — |
| 2026-07-30 | $0.43 | $0.43 | 9,600 | — | — |
| 2026-07-29 | $0.43 | $0.43 | 12,800 | — | — |
| 2026-07-28 | $0.43 | $0.43 | 14,300 | — | — |
| 2026-07-27 | $0.43 | $0.43 | 14,100 | — | — |
| 2026-07-24 | $0.44 | $0.44 | 13,300 | $0.46 | 121 |
| 2026-07-23 | $0.43 | $0.43 | 30,600 | $0.45 | 28 |
| 2026-07-22 | $0.43 | $0.43 | 8,100 | — | — |
| 2026-07-21 | $0.44 | $0.44 | 21,200 | $0.44 | 200 |
| 2026-07-20 | $0.45 | $0.45 | 11,900 | — | — |
| 2026-07-17 | $0.46 | $0.46 | 16,500 | — | — |
| 2026-07-16 | $0.46 | $0.46 | 81,600 | — | — |
| 2026-07-15 | $0.46 | $0.46 | 16,200 | — | — |
| 2026-07-14 | $0.48 | $0.48 | 57,900 | — | — |
| 2026-07-13 | $0.46 | $0.46 | 37,300 | — | — |
| 2026-07-10 | $0.44 | $0.44 | 26,600 | — | — |
| 2026-07-09 | $0.45 | $0.45 | 26,900 | — | — |
| 2026-07-08 | $0.45 | $0.45 | 35,000 | — | — |
| 2026-07-07 | $0.45 | $0.45 | 33,800 | — | — |
| 2026-07-06 | $0.48 | $0.48 | 62,900 | — | — |
| 2026-07-02 | $0.47 | $0.47 | 81,600 | — | — |
| 2026-07-01 | $0.48 | $0.48 | 177,100 | — | — |
| 2026-06-30 | $0.46 | $0.46 | 147,500 | — | — |
| 2026-06-29 | $0.50 | $0.50 | 20,800 | — | — |
| 2026-06-26 | $0.47 | $0.47 | 27,300 | — | — |
| 2026-06-25 | $0.48 | $0.48 | 86,500 | — | — |
| 2026-06-24 | $0.50 | $0.50 | 184,600 | — | — |
| 2026-06-23 | $0.54 | $0.54 | 67,200 | — | — |
| 2026-06-22 | $0.53 | $0.53 | 46,400 | — | — |
| 2026-06-18 | $0.50 | $0.50 | 105,500 | — | — |
| 2026-06-17 | $0.58 | $0.58 | 44,400 | — | — |
| 2026-06-16 | $0.55 | $0.55 | 21,800 | — | — |
| 2026-06-15 | $0.55 | $0.55 | 69,200 | — | — |
| 2026-06-12 | $0.59 | $0.59 | 54,300 | — | — |
| 2026-06-11 | $0.56 | $0.56 | 60,100 | — | — |
| 2026-06-10 | $0.57 | $0.57 | 120,700 | — | — |
| 2026-06-09 | $0.58 | $0.58 | 288,600 | — | — |
| 2026-06-08 | $0.56 | $0.56 | 149,300 | — | — |
| 2026-06-05 | $0.57 | $0.57 | 76,700 | — | — |
| 2026-06-04 | $0.56 | $0.56 | 63,900 | — | — |
| 2026-06-03 | $0.54 | $0.54 | 53,300 | — | — |
| 2026-06-02 | $0.52 | $0.52 | 64,000 | — | — |
| 2026-06-01 | $0.55 | $0.55 | 61,600 | — | — |
| 2026-05-29 | $0.52 | $0.52 | 27,600 | — | — |
| 2026-05-28 | $0.51 | $0.51 | 34,100 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 80,000 | — | — |
| 2026-05-26 | $0.51 | $0.51 | 33,600 | — | — |
| 2026-05-22 | $0.54 | $0.54 | 30,100 | — | — |
| 2026-05-21 | $0.53 | $0.53 | 36,700 | — | — |
| 2026-05-20 | $0.54 | $0.54 | 28,700 | — | — |
| 2026-05-19 | $0.54 | $0.54 | 20,100 | — | — |
| 2026-05-18 | $0.54 | $0.54 | 19,100 | — | — |
| 2026-05-15 | $0.54 | $0.54 | 45,700 | — | — |
| 2026-05-14 | $0.55 | $0.55 | 73,700 | — | — |
| 2026-05-13 | $0.58 | $0.58 | 69,200 | — | — |
| 2026-05-12 | $0.63 | $0.63 | 47,900 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 37,900 | — | — |
| 2026-05-08 | $0.63 | $0.63 | 47,900 | — | — |
| 2026-05-07 | $0.63 | $0.63 | 52,900 | — | — |
| 2026-05-06 | $0.64 | $0.64 | 56,300 | — | — |
| 2026-05-05 | $0.64 | $0.64 | 57,200 | — | — |
| 2026-05-04 | $0.64 | $0.64 | 79,000 | — | — |
| 2026-05-01 | $0.66 | $0.66 | 63,100 | — | — |
| 2026-04-30 | $0.68 | $0.68 | 96,700 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 69,800 | — | — |
| 2026-04-28 | $0.66 | $0.66 | 47,500 | — | — |
| 2026-04-27 | $0.66 | $0.66 | 35,300 | — | — |
| 2026-04-24 | $0.65 | $0.65 | 31,700 | — | — |
| 2026-04-23 | $0.66 | $0.66 | 48,900 | — | — |
| 2026-04-22 | $0.66 | $0.66 | 30,500 | — | — |
| 2026-04-21 | $0.70 | $0.70 | 163,300 | — | — |
| 2026-04-20 | $0.68 | $0.68 | 289,300 | — | — |
| 2026-04-17 | $0.65 | $0.65 | 109,800 | — | — |
| 2026-04-16 | $0.66 | $0.66 | 112,600 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 55,900 | — | — |
| 2026-04-14 | $0.66 | $0.66 | 136,600 | — | — |
| 2026-04-13 | $0.70 | $0.70 | 161,500 | — | — |