Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.02 | 128,584 |
| 2026-09-03 | $9.30 | 28,956 |
| 2026-09-02 | $9.42 | 51,774 |
| 2026-09-01 | $9.59 | 63,377 |
| 2026-08-31 | $9.12 | 89,884 |
| 2026-08-28 | $8.89 | 61,953 |
| 2026-08-27 | $8.75 | 60,893 |
| 2026-08-26 | $8.78 | 71,581 |
| 2026-08-25 | $8.79 | 43,908 |
| 2026-08-24 | $8.84 | 65,250 |
| 2026-08-21 | $8.60 | 68,262 |
| 2026-08-20 | $9.28 | 51,946 |
| 2026-08-19 | $9.56 | 34,822 |
| 2026-08-18 | $9.32 | 59,709 |
| 2026-08-17 | $9.43 | 102,956 |
| 2026-08-14 | $9.08 | 66,663 |
| 2026-08-13 | $9.28 | 77,202 |
| 2026-08-12 | $8.57 | 71,457 |
| 2026-08-11 | $8.65 | 68,582 |
| 2026-08-10 | $8.48 | 120,514 |
| 2026-08-07 | $8.56 | 124,695 |
| 2026-08-06 | $8.35 | 98,505 |
| 2026-08-05 | $8.48 | 74,902 |
| 2026-08-04 | $9.00 | 78,628 |
| 2026-08-03 | $8.86 | 80,779 |
| 2026-07-31 | $9.04 | 174,773 |
| 2026-07-30 | $9.27 | 497,854 |
| 2026-07-29 | $11.92 | 40,767 |
| 2026-07-28 | $12.09 | 48,318 |
| 2026-07-27 | $11.55 | 44,381 |
| 2026-07-24 | $11.73 | 40,793 |
| 2026-07-23 | $11.50 | 38,598 |
| 2026-07-22 | $11.22 | 93,855 |
| 2026-07-21 | $10.62 | 74,654 |
| 2026-07-20 | $11.07 | 35,272 |