Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $20.19 | 4,846 |
| 2026-09-03 | — | — | — | $20.31 | 2,898 |
| 2026-09-02 | — | — | — | $19.43 | 3,612 |
| 2026-09-01 | — | — | — | $18.60 | 5,669 |
| 2026-08-31 | — | — | — | $19.20 | 2,994 |
| 2026-08-28 | — | — | — | $19.98 | 11,536 |
| 2026-08-27 | $19.80 | $19.80 | 102,400 | $18.55 | 2,942 |
| 2026-08-26 | $18.46 | $18.46 | 55,700 | $18.05 | 937 |
| 2026-08-25 | $18.42 | $18.42 | 193,500 | $16.41 | 4,412 |
| 2026-08-24 | $16.03 | $16.03 | 156,000 | $16.00 | 4,531 |
| 2026-08-21 | $16.38 | $16.38 | 111,400 | $16.13 | 3,626 |
| 2026-08-20 | $15.80 | $15.80 | 212,000 | $16.38 | 9,019 |
| 2026-08-19 | $16.17 | $16.17 | 192,800 | $16.34 | 3,437 |
| 2026-08-18 | $16.10 | $16.10 | 308,100 | $16.31 | 15,211 |
| 2026-08-17 | $16.38 | $16.38 | 190,700 | $16.27 | 6,775 |
| 2026-08-14 | $16.18 | $16.18 | 324,000 | $16.43 | 15,135 |
| 2026-08-13 | $16.35 | $16.35 | 425,800 | $16.38 | 18,385 |
| 2026-08-12 | $16.24 | $16.24 | 424,200 | $16.45 | 16,297 |
| 2026-08-11 | $16.52 | $16.52 | 328,500 | $16.57 | 11,659 |
| 2026-08-10 | $15.99 | $15.99 | 418,300 | $16.48 | 35,299 |
| 2026-08-07 | $16.00 | $16.00 | 1,757,600 | $15.79 | 103,419 |