NASDAQ:MMLP | Historical Stock Price | MARTIN MIDSTREAM PARTNERS L.P.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-11-01 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.94$2.50$6.62$17.58$46.66$123.842002-11-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.40$13.73141,700——
2023-12-28$2.41$13.7979,500——
2023-12-27$2.48$14.1938,200——
2023-12-26$2.52$14.4232,200——
2023-12-22$2.56$14.6545,800——
2023-12-21$2.56$14.6558,000——
2023-12-20$2.51$14.3685,600——
2023-12-19$2.56$14.6595,800——
2023-12-18$2.42$13.8473,600——
2023-12-15$2.43$13.90303,300——
2023-12-14$2.53$14.47162,300——
2023-12-13$2.53$14.4787,700——
2023-12-12$2.43$13.9068,500——
2023-12-11$2.50$14.30102,500——
2023-12-08$2.50$14.30101,900——
2023-12-07$2.40$13.7360,800——
2023-12-06$2.44$13.9671,000——
2023-12-05$2.53$14.47136,200——
2023-12-04$2.58$14.76117,600——
2023-12-01$2.67$15.27112,200——
2023-11-30$2.58$14.76109,600——
2023-11-29$2.49$14.2464,300——
2023-11-28$2.38$13.6229,000——
2023-11-27$2.37$13.5628,200——
2023-11-24$2.42$13.848,200——
2023-11-22$2.42$13.8424,500——
2023-11-21$2.36$13.5046,100——
2023-11-20$2.44$13.96100,100——
2023-11-17$2.51$14.3660,900——
2023-11-16$2.50$14.3076,400——
2023-11-15$2.57$14.7042,800——
2023-11-14$2.54$14.5344,600——
2023-11-13$2.52$14.42176,700——
2023-11-10$2.47$14.1356,600——
2023-11-09$2.48$14.1927,900——
2023-11-08$2.49$14.2427,400——
2023-11-07$2.57$14.7027,400——
2023-11-06$2.64$15.1023,900——
2023-11-03$2.68$15.3064,700——
2023-11-02$2.55$14.5668,900——
2023-11-01$2.49$14.2218,100——
2023-10-31$2.50$14.2841,800——
2023-10-30$2.53$14.4535,100——
2023-10-27$2.52$14.3958,000——
2023-10-26$2.40$13.7030,200——
2023-10-25$2.45$13.9939,500——
2023-10-24$2.35$13.4277,400——
2023-10-23$2.38$13.5953,300——
2023-10-20$2.35$13.4264,500——
2023-10-19$2.27$12.9628,300——
2023-10-18$2.31$13.1954,800——
2023-10-17$2.30$13.1366,500——
2023-10-16$2.36$13.4832,400——
2023-10-13$2.40$13.7031,100——
2023-10-12$2.34$13.3646,800——
2023-10-11$2.36$13.4897,500——
2023-10-10$2.38$13.5990,500——
2023-10-09$2.48$14.1631,200——
2023-10-06$2.41$13.7657,500——
2023-10-05$2.48$14.1656,000——
2023-10-04$2.52$14.3955,200——
2023-10-03$2.57$14.6856,600——
2023-10-02$2.65$15.1330,000——
2023-09-29$2.78$15.8773,500——
2023-09-28$2.80$15.9952,700——
2023-09-27$2.87$16.3952,200——
2023-09-26$2.76$15.7672,000——
2023-09-25$2.94$16.7968,100——
2023-09-22$2.93$16.73179,100——
2023-09-21$2.83$16.1643,500——
2023-09-20$2.87$16.3939,200——
2023-09-19$2.87$16.3935,800——
2023-09-18$2.89$16.5031,300——
2023-09-15$2.94$16.7973,800——
2023-09-14$3.03$17.3047,100——
2023-09-13$3.04$17.3671,300——
2023-09-12$3.07$17.5373,400——
2023-09-11$3.00$17.13119,900——
2023-09-08$3.14$17.9394,000——
2023-09-07$3.18$18.16144,800——
2023-09-06$3.25$18.56321,600——
2023-09-05$3.15$17.99249,700——
2023-09-01$3.06$17.47341,400——
2023-08-31$2.97$16.96605,000——
2023-08-30$3.05$17.42794,500——
2023-08-29$2.41$13.7652,700——
2023-08-28$2.41$13.7611,400——
2023-08-25$2.39$13.6555,200——
2023-08-24$2.43$13.8826,000——
2023-08-23$2.48$14.1629,800——
2023-08-22$2.40$13.7071,800——
2023-08-21$2.54$14.5039,200——
2023-08-18$2.71$15.4711,700——
2023-08-17$2.70$15.4246,300——
2023-08-16$2.71$15.4764,700——
2023-08-15$2.83$16.16123,900——
2023-08-14$2.79$15.93114,900——
2023-08-11$2.65$15.13130,800——
2023-08-10$2.44$13.9366,200——
2023-08-09$2.49$14.2233,700——
2023-08-08$2.42$13.8260,100——
2023-08-07$2.35$13.4265,900——
2023-08-04$2.46$14.0595,000——
2023-08-03$2.49$14.19195,800——
2023-08-02$2.45$13.96351,800——
2023-08-01$2.50$14.2595,900——
2023-07-31$2.55$14.53145,900——
2023-07-28$2.39$13.6268,000——
2023-07-27$2.30$13.1174,200——
2023-07-26$2.40$13.68150,900——
2023-07-25$2.49$14.19350,900——
2023-07-24$2.24$12.77166,600——
2023-07-21$2.15$12.25276,100——
2023-07-20$2.10$11.97109,400——
2023-07-19$2.17$12.3729,600——
2023-07-18$2.17$12.3713,400——
2023-07-17$2.18$12.4255,300——
2023-07-14$2.17$12.3741,800——
2023-07-13$2.19$12.48103,100——
2023-07-12$2.12$12.08139,700——
2023-07-11$2.15$12.259,900——
2023-07-10$2.16$12.3126,300——
2023-07-07$2.15$12.2560,200——
2023-07-06$2.10$11.9715,000——
2023-07-05$2.04$11.6343,700——
2023-07-03$2.04$11.6315,700——
2023-06-30$2.15$12.2511,100——
2023-06-29$2.11$12.0213,500——
2023-06-28$2.12$12.0819,900——
2023-06-27$2.16$12.3123,100——
2023-06-26$2.12$12.0824,400——
2023-06-23$2.05$11.6851,400——
2023-06-22$2.07$11.8010,200——
2023-06-21$2.05$11.6823,400——
2023-06-20$2.16$12.3114,000——
2023-06-16$2.25$12.8243,500——
2023-06-15$2.31$13.1615,800——
2023-06-14$2.39$13.62108,500——
2023-06-13$2.39$13.6277,200——
2023-06-12$2.17$12.3720,700——
2023-06-09$2.18$12.4227,300——
2023-06-08$2.27$12.9413,200——
2023-06-07$2.35$13.3949,100——
2023-06-06$2.28$12.9963,700——
2023-06-05$2.18$12.4248,500——
2023-06-02$2.24$12.7733,000——
2023-06-01$2.09$11.9148,300——
2023-05-31$2.05$11.6832,400——
2023-05-30$2.05$11.6884,000——
2023-05-26$2.11$12.0249,500——
2023-05-25$2.26$12.8820,100——
2023-05-24$2.24$12.7715,200——
2023-05-23$2.15$12.2536,000——
2023-05-22$2.23$12.7112,300——
2023-05-19$2.24$12.7721,200——
2023-05-18$2.36$13.4515,300——
2023-05-17$2.32$13.2253,600——
2023-05-16$2.28$12.9927,100——
2023-05-15$2.30$13.1146,800——
2023-05-12$2.23$12.7141,500——
2023-05-11$2.43$13.859,000——
2023-05-10$2.41$13.7331,900——
2023-05-09$2.45$13.9636,400——
2023-05-08$2.50$14.2523,500——
2023-05-05$2.55$14.537,100——
2023-05-04$2.50$14.2234,300——
2023-05-03$2.50$14.2240,800——
2023-05-02$2.54$14.4525,200——
2023-05-01$2.57$14.6216,000——
2023-04-28$2.62$14.9099,100——
2023-04-27$2.70$15.3647,300——
2023-04-26$2.55$14.5012,400——
2023-04-25$2.54$14.4564,700——
2023-04-24$2.53$14.3930,800——
2023-04-21$2.50$14.2242,600——
2023-04-20$2.54$14.4525,200——
2023-04-19$2.48$14.1075,800——
2023-04-18$2.53$14.3926,100——
2023-04-17$2.54$14.4519,100——
2023-04-14$2.55$14.5012,500——
2023-04-13$2.56$14.5615,700——
2023-04-12$2.57$14.6233,600——
2023-04-11$2.59$14.7354,800——
2023-04-10$2.74$15.5868,800——
2023-04-06$2.78$15.8124,700——
2023-04-05$2.83$16.1035,500——
2023-04-04$2.95$16.7835,800——
2023-04-03$2.85$16.2139,600——
2023-03-31$2.74$15.5839,700——
2023-03-30$2.83$16.1046,100——
2023-03-29$2.80$15.9294,400——
2023-03-28$2.50$14.2258,800——
2023-03-27$2.52$14.3353,300——
2023-03-24$2.60$14.7916,300——
2023-03-23$2.56$14.5648,500——
2023-03-22$2.50$14.2225,300——
2023-03-21$2.59$14.7323,400——
2023-03-20$2.57$14.6261,300——
2023-03-17$2.53$14.39111,700——
2023-03-16$2.46$13.9983,800——
2023-03-15$2.54$14.4583,500——
2023-03-14$2.52$14.3344,600——
2023-03-13$2.66$15.1351,000——
2023-03-10$2.77$15.7576,900——
2023-03-09$2.99$17.0149,000——
2023-03-08$3.02$17.18108,400——
2023-03-07$2.88$16.3824,800——
2023-03-06$2.80$15.9237,100——
2023-03-03$2.84$16.1597,400——
2023-03-02$2.70$15.3642,800——
2023-03-01$2.58$14.6742,900——
2023-02-28$2.50$14.2251,700——
2023-02-27$2.57$14.6226,600——
2023-02-24$2.50$14.2257,000——
2023-02-23$2.51$14.2895,700——
2023-02-22$2.52$14.33131,600——
2023-02-21$2.50$14.22122,000——
2023-02-17$2.60$14.7962,500——
2023-02-16$2.66$15.1361,400——
2023-02-15$2.78$15.8130,200——
2023-02-14$2.75$15.6422,500——
2023-02-13$2.81$15.9845,400——
2023-02-10$2.67$15.1924,700——
2023-02-09$2.59$14.7383,600——
2023-02-08$2.70$15.3634,100——
2023-02-07$2.75$15.6425,800——
2023-02-06$2.75$15.6427,100——
2023-02-03$2.81$15.9594,400——
2023-02-02$2.99$16.9776,500——
2023-02-01$3.01$17.0970,900——
2023-01-31$3.24$18.3923,200——
2023-01-30$3.27$18.5638,400——
2023-01-27$3.28$18.6224,600——
2023-01-26$3.28$18.6257,800——
2023-01-25$3.08$17.4930,300——
2023-01-24$3.25$18.4512,700——
2023-01-23$3.29$18.6819,300——
2023-01-20$3.35$19.0221,800——
2023-01-19$3.24$18.3914,100——
2023-01-18$3.27$18.5640,500——
2023-01-17$3.20$18.1744,900——
2023-01-13$3.25$18.4519,900——
2023-01-12$3.25$18.4522,400——
2023-01-11$3.28$18.6218,600——
2023-01-10$3.28$18.6214,900——
2023-01-09$3.25$18.4524,600——
2023-01-06$3.35$19.0221,400——
2023-01-05$3.29$18.6841,500——
2023-01-04$3.07$17.4343,300——
2023-01-03$3.02$17.1538,100——