Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $17.75 | $17.75 | 14,500 | — | — |
| 2002-12-30 | $17.40 | $17.40 | 28,600 | — | — |
| 2002-12-27 | $17.40 | $17.40 | 13,300 | — | — |
| 2002-12-26 | $17.50 | $17.50 | 17,000 | — | — |
| 2002-12-24 | $17.48 | $17.48 | 8,400 | — | — |
| 2002-12-23 | $17.55 | $17.55 | 21,900 | — | — |
| 2002-12-20 | $17.59 | $17.59 | 35,500 | — | — |
| 2002-12-19 | $17.50 | $17.50 | 42,800 | — | — |
| 2002-12-18 | $17.88 | $17.88 | 33,100 | — | — |
| 2002-12-17 | $17.60 | $17.60 | 35,600 | — | — |
| 2002-12-16 | $17.47 | $17.47 | 28,600 | — | — |
| 2002-12-13 | $17.05 | $17.05 | 19,500 | — | — |
| 2002-12-12 | $17.50 | $17.50 | 22,700 | — | — |
| 2002-12-11 | $17.50 | $17.50 | 44,800 | — | — |
| 2002-12-10 | $17.75 | $17.75 | 18,600 | — | — |
| 2002-12-09 | $17.90 | $17.90 | 25,300 | — | — |
| 2002-12-06 | $18.20 | $18.20 | 31,800 | — | — |
| 2002-12-05 | $18.08 | $18.08 | 5,000 | — | — |
| 2002-12-04 | $18.00 | $18.00 | 14,900 | — | — |
| 2002-12-03 | $18.10 | $18.10 | 6,200 | — | — |
| 2002-12-02 | $18.25 | $18.25 | 11,600 | — | — |
| 2002-11-29 | $18.19 | $18.19 | 3,300 | — | — |
| 2002-11-27 | $18.18 | $18.18 | 18,100 | — | — |
| 2002-11-26 | $18.00 | $18.00 | 9,100 | — | — |
| 2002-11-25 | $18.00 | $18.00 | 18,200 | — | — |
| 2002-11-22 | $18.10 | $18.10 | 12,100 | — | — |
| 2002-11-21 | $18.20 | $18.20 | 13,000 | — | — |
| 2002-11-20 | $18.00 | $18.00 | 15,100 | — | — |
| 2002-11-19 | $18.10 | $18.10 | 13,500 | — | — |
| 2002-11-18 | $18.01 | $18.01 | 5,300 | — | — |
| 2002-11-15 | $18.00 | $18.00 | 12,800 | — | — |
| 2002-11-14 | $17.95 | $17.95 | 15,300 | — | — |
| 2002-11-13 | $18.00 | $18.00 | 10,800 | — | — |
| 2002-11-12 | $18.15 | $18.15 | 9,200 | — | — |
| 2002-11-11 | $17.95 | $17.95 | 20,400 | — | — |
| 2002-11-08 | $17.85 | $17.85 | 27,600 | — | — |
| 2002-11-07 | $17.65 | $17.65 | 95,200 | — | — |
| 2002-11-06 | $17.64 | $17.64 | 52,000 | — | — |
| 2002-11-05 | $17.71 | $17.71 | 64,900 | — | — |
| 2002-11-04 | $17.86 | $17.86 | 182,600 | — | — |
| 2002-11-01 | $17.70 | $17.70 | 862,800 | — | — |