NASDAQ:MMLP | Historical Stock Price | MARTIN MIDSTREAM PARTNERS L.P.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-11-01 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.94$2.50$6.62$17.58$46.66$123.842002-11-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$31.06$72.21135,900——
2012-12-28$30.53$70.98114,000——
2012-12-27$30.70$71.37136,800——
2012-12-26$30.87$71.7786,600——
2012-12-24$31.54$73.3384,100——
2012-12-21$31.72$73.75361,000——
2012-12-20$31.54$73.33182,500——
2012-12-19$31.04$72.17120,600——
2012-12-18$30.80$71.61193,900——
2012-12-17$30.14$70.07151,000——
2012-12-14$30.60$71.14135,600——
2012-12-13$30.29$70.42171,800——
2012-12-12$30.89$71.82248,500——
2012-12-11$30.30$70.44131,700——
2012-12-10$30.20$70.21114,100——
2012-12-07$30.33$70.5175,700——
2012-12-06$30.27$70.38164,200——
2012-12-05$30.56$71.05175,300——
2012-12-04$30.87$71.77116,000——
2012-12-03$31.20$72.54243,000——
2012-11-30$30.82$71.65156,200——
2012-11-29$30.64$71.24158,600——
2012-11-28$30.92$71.89178,800——
2012-11-27$30.94$71.93262,800——
2012-11-26$31.27$72.70251,000——
2012-11-23$31.27$72.70213,000——
2012-11-21$31.22$72.58284,900——
2012-11-20$31.25$72.651,666,000——
2012-11-19$32.50$75.5690,300——
2012-11-16$31.50$73.23113,400——
2012-11-15$31.21$72.56203,600——
2012-11-14$31.45$73.12138,700——
2012-11-13$32.34$75.1965,900——
2012-11-12$32.74$76.1284,300——
2012-11-09$33.48$77.8465,900——
2012-11-08$34.20$79.5166,500——
2012-11-07$34.96$81.2876,200——
2012-11-06$34.75$80.7934,800——
2012-11-05$34.81$80.9344,200——
2012-11-02$35.60$80.9844,400——
2012-11-01$35.90$81.6620,000——
2012-10-31$35.69$81.1853,700——
2012-10-26$35.20$80.0746,700——
2012-10-25$34.36$78.1630,500——
2012-10-24$34.60$78.7041,700——
2012-10-23$34.25$77.9143,700——
2012-10-22$34.65$78.8231,000——
2012-10-19$34.53$78.5432,800——
2012-10-18$35.00$79.6142,300——
2012-10-17$35.59$80.9545,000——
2012-10-16$35.71$81.2337,700——
2012-10-15$35.08$79.7954,500——
2012-10-12$35.25$80.1821,400——
2012-10-11$35.07$79.7730,100——
2012-10-10$35.35$80.4141,800——
2012-10-09$35.08$79.7949,000——
2012-10-08$35.30$80.2941,400——
2012-10-05$35.13$79.9180,300——
2012-10-04$35.40$80.5271,200——
2012-10-03$36.00$81.89248,300——
2012-10-02$35.74$81.3050,200——
2012-10-01$35.08$79.7940,600——
2012-09-28$34.37$78.1827,900——
2012-09-27$34.14$77.6638,200——
2012-09-26$34.30$78.0251,600——
2012-09-25$34.99$79.5961,000——
2012-09-24$35.15$79.9544,400——
2012-09-21$34.98$79.5753,300——
2012-09-20$35.05$79.7325,900——
2012-09-19$35.05$79.7329,400——
2012-09-18$35.45$80.6466,300——
2012-09-17$35.00$79.6140,800——
2012-09-14$34.77$79.0942,200——
2012-09-13$34.36$78.1643,100——
2012-09-12$34.30$78.0277,800——
2012-09-11$34.08$77.5220,500——
2012-09-10$33.84$76.9746,100——
2012-09-07$33.91$77.1372,000——
2012-09-06$33.96$77.2569,400——
2012-09-05$34.25$77.9126,200——
2012-09-04$34.09$77.5434,700——
2012-08-31$34.02$77.3832,100——
2012-08-30$33.22$75.5646,300——
2012-08-29$33.42$76.0228,600——
2012-08-28$33.10$75.2945,800——
2012-08-27$33.31$75.7747,500——
2012-08-24$33.25$75.6361,200——
2012-08-23$32.93$74.9074,700——
2012-08-22$33.14$75.3871,100——
2012-08-21$33.62$76.4753,800——
2012-08-20$33.28$75.7051,800——
2012-08-17$33.92$77.1658,700——
2012-08-16$34.89$79.3642,200——
2012-08-15$34.70$78.9343,900——
2012-08-14$34.69$78.9159,700——
2012-08-13$33.86$77.0239,000——
2012-08-10$33.72$76.7037,200——
2012-08-09$33.75$76.7734,600——
2012-08-08$33.19$75.4940,800——
2012-08-07$33.65$76.5446,200——
2012-08-06$34.01$77.36109,600——
2012-08-03$34.44$78.3478,800——
2012-08-02$34.70$77.19134,500——
2012-08-01$35.36$78.6668,600——
2012-07-31$35.12$78.1345,300——
2012-07-30$35.31$78.5556,800——
2012-07-27$34.87$77.5742,800——
2012-07-26$33.61$74.7740,300——
2012-07-25$33.25$73.9755,700——
2012-07-24$33.90$75.4139,600——
2012-07-23$34.69$77.1732,400——
2012-07-20$34.50$76.7529,100——
2012-07-19$34.75$77.3138,000——
2012-07-18$34.57$76.9035,700——
2012-07-17$35.09$78.0682,700——
2012-07-16$34.72$77.2434,200——
2012-07-13$34.99$77.8468,700——
2012-07-12$34.40$76.5324,000——
2012-07-11$34.60$76.9732,600——
2012-07-10$34.57$76.9055,100——
2012-07-09$34.72$77.2454,800——
2012-07-06$34.14$75.9529,700——
2012-07-05$34.55$76.8641,800——
2012-07-03$34.38$76.4858,400——
2012-07-02$33.50$74.5246,500——
2012-06-29$32.74$72.8325,500——
2012-06-28$32.69$72.7243,400——
2012-06-27$32.16$71.5432,600——
2012-06-26$31.62$70.3442,000——
2012-06-25$30.57$68.0138,700——
2012-06-22$30.65$68.1839,300——
2012-06-21$30.99$68.9471,500——
2012-06-20$30.94$68.8359,800——
2012-06-19$31.15$69.3091,000——
2012-06-18$30.58$68.0372,000——
2012-06-15$31.12$69.2356,000——
2012-06-14$31.17$69.3452,500——
2012-06-13$31.88$70.9220,000——
2012-06-12$32.37$72.0148,400——
2012-06-11$31.45$69.9644,600——
2012-06-08$32.16$71.5425,000——
2012-06-07$32.36$71.9928,000——
2012-06-06$32.40$72.0869,500——
2012-06-05$31.21$69.4357,100——
2012-06-04$30.51$67.8790,500——
2012-06-01$30.03$66.81217,100——
2012-05-31$32.19$71.6136,400——
2012-05-30$32.59$72.5035,600——
2012-05-29$33.22$73.9029,600——
2012-05-25$32.54$72.3915,400——
2012-05-24$32.75$72.8645,300——
2012-05-23$32.84$73.0668,000——
2012-05-22$33.21$73.8845,000——
2012-05-21$33.42$74.3558,500——
2012-05-18$32.00$71.1993,400——
2012-05-17$32.98$73.3761,700——
2012-05-16$33.45$74.41129,500——
2012-05-15$33.16$73.7756,000——
2012-05-14$32.57$72.4670,900——
2012-05-11$33.08$73.5929,500——
2012-05-10$33.36$74.2155,000——
2012-05-09$33.08$73.59102,000——
2012-05-08$33.30$74.0847,100——
2012-05-07$33.42$74.3575,000——
2012-05-04$33.75$75.08107,800——
2012-05-03$35.34$76.9287,000——
2012-05-02$35.60$77.4970,400——
2012-05-01$35.45$77.1677,000——
2012-04-30$35.20$76.62106,000——
2012-04-27$34.22$74.4853,500——
2012-04-26$34.29$74.6348,400——
2012-04-25$34.08$74.1843,900——
2012-04-24$33.65$73.2443,900——
2012-04-23$33.73$73.4243,600——
2012-04-20$33.63$73.2035,400——
2012-04-19$33.41$72.7280,300——
2012-04-18$33.65$73.2451,600——
2012-04-17$33.18$72.2271,700——
2012-04-16$33.64$73.2238,600——
2012-04-13$33.93$73.8533,300——
2012-04-12$33.98$73.9662,400——
2012-04-11$33.20$72.2641,400——
2012-04-10$32.74$71.2675,700——
2012-04-09$34.01$74.0346,000——
2012-04-05$34.69$75.5158,500——
2012-04-04$34.30$74.6657,200——
2012-04-03$34.81$75.7762,400——
2012-04-02$34.12$74.2653,700——
2012-03-30$33.78$73.5238,900——
2012-03-29$33.68$73.3157,800——
2012-03-28$33.98$73.9685,800——
2012-03-27$34.01$74.0391,000——
2012-03-26$34.61$75.3386,000——
2012-03-23$34.55$75.2066,100——
2012-03-22$34.63$75.3871,500——
2012-03-21$35.24$76.7091,100——
2012-03-20$35.88$78.10118,100——
2012-03-19$36.09$78.5592,200——
2012-03-16$35.76$77.83213,700——
2012-03-15$34.43$74.94107,800——
2012-03-14$34.00$74.00135,900——
2012-03-13$33.67$73.29134,900——
2012-03-12$33.65$73.2461,700——
2012-03-09$33.71$73.3772,000——
2012-03-08$33.85$73.6878,500——
2012-03-07$33.87$73.72114,600——
2012-03-06$33.30$72.48152,800——
2012-03-05$34.23$74.5082,600——
2012-03-02$34.98$76.1455,000——
2012-03-01$34.99$76.1678,600——
2012-02-29$35.12$76.44142,800——
2012-02-28$35.64$77.57104,000——
2012-02-27$36.18$78.75143,500——
2012-02-24$36.10$78.5768,400——
2012-02-23$35.98$78.3133,500——
2012-02-22$35.80$77.9254,100——
2012-02-21$36.05$78.47106,000——
2012-02-17$35.86$78.0563,000——
2012-02-16$35.74$77.7946,900——
2012-02-15$35.44$77.1485,700——
2012-02-14$35.20$76.6255,700——
2012-02-13$34.79$75.7281,400——
2012-02-10$34.34$74.7484,600——
2012-02-09$35.21$76.6480,400——
2012-02-08$34.76$75.6655,800——
2012-02-07$35.25$76.7236,500——
2012-02-06$35.15$76.5157,600——
2012-02-03$35.42$77.0975,800——
2012-02-02$36.42$77.61136,300——
2012-02-01$36.33$77.4287,600——
2012-01-31$36.21$77.16105,600——
2012-01-30$36.13$76.99114,500——
2012-01-27$36.52$77.8285,500——
2012-01-26$36.49$77.76104,700——
2012-01-25$35.98$76.67155,400——
2012-01-24$36.06$76.8497,600——
2012-01-23$36.36$77.48196,600——
2012-01-20$36.15$77.04735,500——
2012-01-19$37.72$80.3850,400——
2012-01-18$37.34$79.5748,100——
2012-01-17$36.52$77.8230,700——
2012-01-13$36.42$77.6134,500——
2012-01-12$36.47$77.7260,900——
2012-01-11$36.95$78.7447,800——
2012-01-10$36.76$78.3330,700——
2012-01-09$37.10$79.0640,300——
2012-01-06$37.20$79.2777,300——
2012-01-05$36.98$78.8068,300——
2012-01-04$36.17$77.0891,600——
2012-01-03$34.40$73.3174,000——