Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.31 | 28 |
| 2026-09-02 | — | — | — | $2.34 | 108 |
| 2026-09-01 | — | — | — | $2.40 | 171 |
| 2026-08-31 | — | — | — | $2.35 | 100 |
| 2026-08-28 | — | — | — | $2.27 | 201 |
| 2026-08-27 | $2.22 | $12.94 | 7,700 | $2.25 | 641 |
| 2026-08-26 | $2.22 | $12.94 | 3,800 | — | — |
| 2026-08-25 | $2.25 | $13.12 | 26,100 | — | — |
| 2026-08-24 | $2.33 | $13.59 | 8,000 | $2.28 | 12 |
| 2026-08-21 | $2.27 | $13.24 | 7,500 | $2.30 | 480 |
| 2026-08-20 | $2.30 | $13.41 | 7,300 | $2.37 | 50 |
| 2026-08-19 | $2.33 | $13.59 | 18,700 | $2.37 | 269 |
| 2026-08-18 | $2.38 | $13.88 | 5,200 | $2.41 | 200 |
| 2026-08-17 | $2.44 | $14.23 | 2,200 | $2.44 | 110 |
| 2026-08-14 | $2.40 | $13.99 | 25,800 | $2.43 | 142 |
| 2026-08-13 | $2.29 | $13.35 | 11,500 | $2.45 | 307 |
| 2026-08-12 | $2.40 | $13.99 | 4,200 | $2.51 | 105 |
| 2026-08-11 | $2.36 | $13.76 | 10,000 | — | — |
| 2026-08-10 | $2.50 | $14.58 | 4,400 | $2.51 | 50 |
| 2026-08-07 | $2.45 | $14.29 | 48,500 | $2.56 | 102 |
| 2026-08-06 | $2.55 | $14.84 | 60,000 | $2.31 | 1,120 |
| 2026-08-05 | $2.36 | $13.73 | 4,700 | $2.36 | 105 |
| 2026-08-04 | $2.44 | $14.20 | 9,000 | $2.36 | 207 |
| 2026-08-03 | $2.45 | $14.26 | 2,300 | — | — |
| 2026-07-31 | $2.44 | $14.20 | 3,800 | $2.44 | 40 |
| 2026-07-30 | $2.38 | $13.85 | 1,700 | $2.39 | 28 |
| 2026-07-29 | $2.39 | $13.91 | 3,300 | $2.41 | 262 |
| 2026-07-28 | $2.38 | $13.85 | 1,800 | $2.48 | 65 |
| 2026-07-27 | $2.52 | $14.67 | 4,500 | $2.48 | 100 |
| 2026-07-24 | $2.45 | $14.26 | 3,800 | $2.43 | 66 |
| 2026-07-23 | $2.44 | $14.20 | 15,100 | — | — |
| 2026-07-22 | $2.47 | $14.37 | 14,900 | $2.44 | 24 |
| 2026-07-21 | $2.34 | $13.62 | 7,500 | — | — |
| 2026-07-20 | $2.34 | $13.62 | 6,800 | — | — |
| 2026-07-17 | $2.43 | $14.14 | 9,100 | — | — |
| 2026-07-16 | $2.39 | $13.91 | 27,400 | — | — |
| 2026-07-15 | $2.27 | $13.21 | 45,500 | — | — |
| 2026-07-14 | $2.16 | $12.57 | 27,400 | — | — |
| 2026-07-13 | $2.27 | $13.21 | 4,900 | — | — |
| 2026-07-10 | $2.23 | $12.98 | 13,800 | — | — |
| 2026-07-09 | $2.28 | $13.27 | 15,100 | — | — |
| 2026-07-08 | $2.39 | $13.91 | 17,600 | — | — |
| 2026-07-07 | $2.34 | $13.62 | 26,800 | — | — |
| 2026-07-06 | $2.31 | $13.44 | 19,900 | — | — |
| 2026-07-02 | $2.41 | $14.02 | 59,900 | — | — |
| 2026-07-01 | $2.32 | $13.50 | 53,900 | — | — |
| 2026-06-30 | $2.31 | $13.44 | 33,900 | — | — |
| 2026-06-29 | $2.26 | $13.15 | 36,700 | — | — |
| 2026-06-26 | $2.12 | $12.34 | 31,000 | — | — |
| 2026-06-25 | $2.13 | $12.40 | 26,800 | — | — |
| 2026-06-24 | $2.29 | $13.33 | 55,900 | — | — |
| 2026-06-23 | $2.18 | $12.69 | 43,500 | — | — |
| 2026-06-22 | $2.15 | $12.51 | 138,000 | — | — |
| 2026-06-18 | $2.39 | $13.91 | 105,600 | — | — |
| 2026-06-17 | $2.57 | $14.96 | 12,300 | — | — |
| 2026-06-16 | $2.64 | $15.36 | 14,000 | — | — |
| 2026-06-15 | $2.69 | $15.65 | 11,600 | — | — |
| 2026-06-12 | $2.69 | $15.65 | 70,600 | — | — |
| 2026-06-11 | $2.94 | $17.11 | 114,800 | — | — |
| 2026-06-10 | $2.79 | $16.24 | 37,400 | — | — |
| 2026-06-09 | $2.60 | $15.13 | 36,600 | — | — |
| 2026-06-08 | $2.65 | $15.42 | 88,400 | — | — |
| 2026-06-05 | $2.62 | $15.25 | 37,400 | — | — |
| 2026-06-04 | $2.53 | $14.72 | 27,700 | — | — |
| 2026-06-03 | $2.51 | $14.61 | 38,600 | — | — |
| 2026-06-02 | $2.59 | $15.07 | 51,400 | — | — |
| 2026-06-01 | $2.40 | $13.97 | 26,300 | — | — |
| 2026-05-29 | $2.43 | $14.14 | 78,100 | — | — |
| 2026-05-28 | $2.46 | $14.32 | 34,500 | — | — |
| 2026-05-27 | $2.32 | $13.50 | 75,900 | — | — |
| 2026-05-26 | $2.51 | $14.61 | 23,100 | — | — |
| 2026-05-22 | $2.51 | $14.61 | 46,300 | — | — |
| 2026-05-21 | $2.54 | $14.78 | 7,000 | — | — |
| 2026-05-20 | $2.54 | $14.78 | 12,900 | — | — |
| 2026-05-19 | $2.50 | $14.55 | 10,700 | — | — |
| 2026-05-18 | $2.54 | $14.78 | 32,000 | — | — |
| 2026-05-15 | $2.66 | $15.48 | 22,600 | — | — |
| 2026-05-14 | $2.69 | $15.65 | 26,900 | — | — |
| 2026-05-13 | $2.67 | $15.54 | 31,800 | — | — |
| 2026-05-12 | $2.59 | $15.07 | 9,300 | — | — |
| 2026-05-11 | $2.54 | $14.78 | 9,900 | — | — |
| 2026-05-08 | $2.60 | $15.13 | 23,000 | — | — |
| 2026-05-07 | $2.57 | $14.93 | 84,100 | — | — |
| 2026-05-06 | $2.41 | $14.00 | 38,000 | — | — |
| 2026-05-05 | $2.44 | $14.17 | 64,400 | — | — |
| 2026-05-04 | $2.42 | $14.06 | 23,900 | — | — |
| 2026-05-01 | $2.57 | $14.93 | 13,600 | — | — |
| 2026-04-30 | $2.55 | $14.81 | 12,500 | — | — |
| 2026-04-29 | $2.55 | $14.81 | 5,900 | — | — |
| 2026-04-28 | $2.50 | $14.52 | 21,300 | — | — |
| 2026-04-27 | $2.54 | $14.75 | 7,900 | — | — |
| 2026-04-24 | $2.53 | $14.69 | 3,600 | — | — |
| 2026-04-23 | $2.56 | $14.87 | 9,900 | — | — |
| 2026-04-22 | $2.80 | $16.26 | 78,900 | — | — |
| 2026-04-21 | $2.77 | $16.09 | 2,700 | — | — |
| 2026-04-20 | $2.70 | $15.68 | 6,500 | — | — |
| 2026-04-17 | $2.81 | $16.32 | 6,300 | — | — |
| 2026-04-16 | $2.84 | $16.50 | 24,800 | — | — |
| 2026-04-15 | $2.65 | $15.39 | 9,400 | — | — |
| 2026-04-14 | $2.59 | $15.04 | 14,200 | — | — |
| 2026-04-13 | $2.72 | $15.80 | 10,100 | — | — |
| 2026-04-10 | $2.74 | $15.91 | 25,600 | — | — |
| 2026-04-09 | $2.62 | $15.22 | 8,000 | — | — |
| 2026-04-08 | $2.68 | $15.57 | 19,600 | — | — |
| 2026-04-07 | $2.68 | $15.57 | 8,400 | — | — |
| 2026-04-06 | $2.74 | $15.91 | 12,000 | — | — |
| 2026-04-02 | $2.83 | $16.44 | 1,800 | — | — |
| 2026-04-01 | $2.83 | $16.44 | 18,800 | — | — |
| 2026-03-31 | $2.76 | $16.03 | 15,500 | — | — |
| 2026-03-30 | $2.77 | $16.09 | 77,100 | — | — |
| 2026-03-27 | $2.50 | $14.52 | 7,500 | — | — |
| 2026-03-26 | $2.69 | $15.62 | 6,500 | — | — |
| 2026-03-25 | $2.59 | $15.04 | 4,000 | — | — |
| 2026-03-24 | $2.58 | $14.98 | 9,200 | — | — |
| 2026-03-23 | $2.51 | $14.58 | 7,600 | — | — |
| 2026-03-20 | $2.27 | $13.18 | 76,600 | — | — |
| 2026-03-19 | $2.63 | $15.28 | 28,500 | — | — |
| 2026-03-18 | $2.68 | $15.57 | 11,900 | — | — |
| 2026-03-17 | $2.59 | $15.04 | 6,700 | — | — |
| 2026-03-16 | $2.68 | $15.57 | 6,900 | — | — |
| 2026-03-13 | $2.76 | $16.03 | 9,000 | — | — |
| 2026-03-12 | $2.82 | $16.38 | 10,700 | — | — |
| 2026-03-11 | $2.84 | $16.50 | 7,600 | — | — |
| 2026-03-10 | $2.88 | $16.73 | 6,600 | — | — |
| 2026-03-09 | $2.87 | $16.67 | 88,700 | — | — |
| 2026-03-06 | $2.96 | $17.19 | 5,100 | — | — |
| 2026-03-05 | $2.84 | $16.50 | 6,400 | — | — |
| 2026-03-04 | $2.94 | $17.08 | 7,600 | — | — |
| 2026-03-03 | $2.93 | $17.02 | 21,100 | — | — |
| 2026-03-02 | $2.92 | $16.96 | 16,700 | — | — |
| 2026-02-27 | $2.87 | $16.67 | 5,200 | — | — |
| 2026-02-26 | $2.88 | $16.73 | 12,000 | — | — |
| 2026-02-25 | $2.81 | $16.32 | 11,300 | — | — |
| 2026-02-24 | $2.87 | $16.67 | 5,100 | — | — |
| 2026-02-23 | $2.98 | $17.31 | 16,100 | — | — |
| 2026-02-20 | $2.88 | $16.73 | 1,600 | — | — |
| 2026-02-19 | $2.93 | $17.02 | 8,200 | — | — |
| 2026-02-18 | $2.94 | $17.08 | 7,000 | — | — |
| 2026-02-17 | $2.90 | $16.84 | 13,400 | — | — |
| 2026-02-13 | $2.80 | $16.26 | 61,200 | — | — |
| 2026-02-12 | $2.69 | $15.62 | 7,200 | — | — |
| 2026-02-11 | $2.56 | $14.87 | 9,800 | — | — |
| 2026-02-10 | $2.69 | $15.62 | 7,600 | — | — |
| 2026-02-09 | $2.71 | $15.74 | 29,600 | — | — |
| 2026-02-06 | $2.82 | $16.38 | 13,500 | — | — |
| 2026-02-05 | $2.76 | $16.00 | 11,200 | — | — |
| 2026-02-04 | $2.77 | $16.06 | 8,300 | — | — |
| 2026-02-03 | $2.76 | $16.00 | 9,300 | — | — |
| 2026-02-02 | $2.88 | $16.70 | 10,500 | — | — |
| 2026-01-30 | $2.80 | $16.23 | 6,800 | — | — |
| 2026-01-29 | $2.77 | $16.06 | 4,100 | — | — |
| 2026-01-28 | $2.78 | $16.12 | 16,400 | — | — |
| 2026-01-27 | $2.80 | $16.23 | 6,000 | — | — |
| 2026-01-26 | $2.80 | $16.23 | 25,700 | — | — |
| 2026-01-23 | $2.92 | $16.93 | 8,100 | — | — |
| 2026-01-22 | $2.90 | $16.81 | 12,400 | — | — |
| 2026-01-21 | $2.73 | $15.83 | 11,500 | — | — |
| 2026-01-20 | $2.81 | $16.29 | 6,500 | — | — |
| 2026-01-16 | $2.88 | $16.70 | 7,700 | — | — |
| 2026-01-15 | $2.83 | $16.41 | 8,300 | — | — |
| 2026-01-14 | $2.75 | $15.94 | 4,400 | — | — |
| 2026-01-13 | $3.02 | $17.51 | 6,100 | — | — |
| 2026-01-12 | $2.99 | $17.33 | 7,800 | — | — |
| 2026-01-09 | $2.96 | $17.16 | 8,300 | — | — |
| 2026-01-08 | $3.05 | $17.68 | 42,200 | — | — |
| 2026-01-07 | $2.92 | $16.93 | 24,700 | — | — |
| 2026-01-06 | $2.71 | $15.71 | 9,800 | — | — |
| 2026-01-05 | $2.73 | $15.83 | 20,000 | — | — |
| 2026-01-02 | $2.70 | $15.65 | 11,700 | — | — |