Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-02 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $120.00 | $120.00 | 68 | — | — |
| 2024-12-30 | $117.00 | $117.00 | 121 | — | — |
| 2024-12-27 | $121.80 | $121.80 | 164 | — | — |
| 2024-12-26 | $120.00 | $120.00 | 165 | — | — |
| 2024-12-24 | $114.00 | $114.00 | 175 | — | — |
| 2024-12-23 | $120.60 | $120.60 | 561 | — | — |
| 2024-12-20 | $127.50 | $127.50 | 70 | — | — |
| 2024-12-19 | $129.75 | $129.75 | 193 | — | — |
| 2024-12-18 | $130.35 | $130.35 | 589 | — | — |
| 2024-12-17 | $123.00 | $123.00 | 368 | — | — |
| 2024-12-16 | $130.50 | $130.50 | 26 | — | — |
| 2024-12-13 | $129.00 | $129.00 | 185 | — | — |
| 2024-12-12 | $126.00 | $126.00 | 53 | — | — |
| 2024-12-11 | $138.00 | $138.00 | 122 | — | — |
| 2024-12-10 | $123.15 | $123.15 | 199 | — | — |
| 2024-12-09 | $128.70 | $128.70 | 139 | — | — |
| 2024-12-06 | $127.50 | $127.50 | 116 | — | — |
| 2024-12-05 | $127.65 | $127.65 | 189 | — | — |
| 2024-12-04 | $131.10 | $131.10 | 102 | — | — |
| 2024-12-03 | $129.75 | $129.75 | 241 | — | — |
| 2024-12-02 | $128.85 | $128.85 | 41 | — | — |
| 2024-11-29 | $130.50 | $130.50 | 89 | — | — |
| 2024-11-27 | $132.00 | $132.00 | 36 | — | — |
| 2024-11-26 | $132.00 | $132.00 | 96 | — | — |
| 2024-11-25 | $133.50 | $133.50 | 49 | — | — |
| 2024-11-22 | $133.50 | $133.50 | 120 | — | — |
| 2024-11-21 | $127.65 | $127.65 | 12 | — | — |
| 2024-11-20 | $128.25 | $128.25 | 123 | — | — |
| 2024-11-19 | $130.50 | $130.50 | 94 | — | — |
| 2024-11-18 | $130.50 | $130.50 | 114 | — | — |
| 2024-11-15 | $124.65 | $124.65 | 107 | — | — |
| 2024-11-14 | $124.50 | $124.50 | 157 | — | — |
| 2024-11-13 | $127.50 | $127.50 | 106 | — | — |
| 2024-11-12 | $128.25 | $128.25 | 47 | — | — |
| 2024-11-11 | $131.85 | $131.85 | 87 | — | — |
| 2024-11-08 | $131.85 | $131.85 | 77 | — | — |
| 2024-11-07 | $132.00 | $132.00 | 19 | — | — |
| 2024-11-06 | $132.00 | $132.00 | 48 | — | — |
| 2024-11-05 | $132.00 | $132.00 | 73 | — | — |
| 2024-11-04 | $133.65 | $133.65 | 34 | — | — |
| 2024-11-01 | $126.00 | $126.00 | 21 | — | — |
| 2024-10-31 | $127.35 | $127.35 | 137 | — | — |
| 2024-10-30 | $129.00 | $129.00 | 25 | — | — |
| 2024-10-29 | $131.25 | $131.25 | 10 | — | — |
| 2024-10-28 | $133.50 | $133.50 | 37 | — | — |
| 2024-10-25 | $133.50 | $133.50 | 118 | — | — |
| 2024-10-24 | $129.00 | $129.00 | 99 | — | — |
| 2024-10-23 | $132.30 | $132.30 | 111 | — | — |
| 2024-10-22 | $130.50 | $130.50 | 39 | — | — |
| 2024-10-21 | $130.35 | $130.35 | 153 | — | — |
| 2024-10-18 | $127.50 | $127.50 | 91 | — | — |
| 2024-10-17 | $133.50 | $133.50 | 339 | — | — |
| 2024-10-16 | $138.00 | $138.00 | 3,261 | — | — |
| 2024-10-15 | $133.80 | $133.80 | 69 | — | — |
| 2024-10-14 | $126.90 | $126.90 | 39 | — | — |
| 2024-10-11 | $135.00 | $135.00 | 83 | — | — |
| 2024-10-10 | $124.50 | $124.50 | 27 | — | — |
| 2024-10-09 | $121.50 | $121.50 | 237 | — | — |
| 2024-10-08 | $131.85 | $131.85 | 355 | — | — |
| 2024-10-07 | $132.75 | $132.75 | 109 | — | — |
| 2024-10-04 | $133.20 | $133.20 | 33 | — | — |
| 2024-10-03 | $133.20 | $133.20 | 112 | — | — |
| 2024-10-02 | $135.00 | $135.00 | 213 | — | — |
| 2024-10-01 | $127.50 | $127.50 | 78 | — | — |
| 2024-09-30 | $131.85 | $131.85 | 69 | — | — |
| 2024-09-27 | $129.15 | $129.15 | 196 | — | — |
| 2024-09-26 | $123.45 | $123.45 | 115 | — | — |
| 2024-09-25 | $126.75 | $126.75 | 72 | — | — |
| 2024-09-24 | $123.00 | $123.00 | 47 | — | — |
| 2024-09-23 | $120.00 | $120.00 | 59 | — | — |
| 2024-09-20 | $123.15 | $123.15 | 70 | — | — |
| 2024-09-19 | $129.00 | $129.00 | 197 | — | — |
| 2024-09-18 | $138.00 | $138.00 | 53 | — | — |
| 2024-09-17 | $136.50 | $136.50 | 18 | — | — |
| 2024-09-16 | $139.35 | $139.35 | 11 | — | — |
| 2024-09-13 | $139.50 | $139.50 | 87 | — | — |
| 2024-09-12 | $142.50 | $142.50 | 89 | — | — |
| 2024-09-11 | $136.50 | $136.50 | 21 | — | — |
| 2024-09-10 | $141.00 | $141.00 | 99 | — | — |
| 2024-09-09 | $143.25 | $143.25 | 19 | — | — |
| 2024-09-06 | $138.00 | $138.00 | 24 | — | — |
| 2024-09-05 | $135.00 | $135.00 | 105 | — | — |
| 2024-09-04 | $147.00 | $147.00 | 361 | — | — |
| 2024-09-03 | $141.30 | $141.30 | 805 | — | — |
| 2024-08-30 | $130.50 | $130.50 | 60 | — | — |
| 2024-08-29 | $130.50 | $130.50 | 29 | — | — |
| 2024-08-28 | $126.00 | $126.00 | 30 | — | — |
| 2024-08-27 | $130.35 | $130.35 | 31 | — | — |
| 2024-08-26 | $127.05 | $127.05 | 45 | — | — |
| 2024-08-23 | $130.80 | $130.80 | 25 | — | — |
| 2024-08-22 | $131.10 | $131.10 | 34 | — | — |
| 2024-08-21 | $131.25 | $131.25 | 143 | — | — |
| 2024-08-20 | $136.05 | $136.05 | 51 | — | — |
| 2024-08-19 | $131.70 | $131.70 | 29 | — | — |
| 2024-08-16 | $131.55 | $131.55 | 35 | — | — |
| 2024-08-15 | $133.95 | $133.95 | 29 | — | — |
| 2024-08-14 | $129.00 | $129.00 | 265 | — | — |
| 2024-08-13 | $132.15 | $132.15 | 20 | — | — |
| 2024-08-12 | $133.65 | $133.65 | 151 | — | — |
| 2024-08-09 | $136.50 | $136.50 | 163 | — | — |
| 2024-08-08 | $130.50 | $130.50 | 69 | — | — |
| 2024-08-07 | $126.75 | $126.75 | 55 | — | — |
| 2024-08-06 | $120.15 | $120.15 | 128 | — | — |
| 2024-08-05 | $125.25 | $125.25 | 66 | — | — |
| 2024-08-02 | $137.25 | $137.25 | 73 | — | — |
| 2024-08-01 | $147.90 | $147.90 | 109 | — | — |
| 2024-07-31 | $144.00 | $144.00 | 56 | — | — |
| 2024-07-30 | $145.50 | $145.50 | 55 | — | — |
| 2024-07-29 | $146.70 | $146.70 | 104 | — | — |
| 2024-07-26 | $151.50 | $151.50 | 79 | — | — |
| 2024-07-25 | $154.50 | $154.50 | 48 | — | — |
| 2024-07-24 | $154.50 | $154.50 | 83 | — | — |
| 2024-07-23 | $160.50 | $160.50 | 124 | — | — |
| 2024-07-22 | $154.50 | $154.50 | 213 | — | — |
| 2024-07-19 | $154.50 | $154.50 | 385 | — | — |
| 2024-07-18 | $156.00 | $156.00 | 664 | — | — |
| 2024-07-17 | $142.50 | $142.50 | 235 | — | — |
| 2024-07-16 | $142.35 | $142.35 | 966 | — | — |
| 2024-07-15 | $133.50 | $133.50 | 9,250 | — | — |
| 2024-07-12 | $153.00 | $153.00 | 143 | — | — |
| 2024-07-11 | $150.00 | $150.00 | 221 | — | — |
| 2024-07-10 | $151.50 | $151.50 | 198 | — | — |
| 2024-07-09 | $155.25 | $155.25 | 245 | — | — |
| 2024-07-08 | $159.00 | $159.00 | 47 | — | — |
| 2024-07-05 | $160.50 | $160.50 | 40 | — | — |
| 2024-07-03 | $160.50 | $160.50 | 25 | — | — |
| 2024-07-02 | $161.25 | $161.25 | 56 | — | — |
| 2024-07-01 | $166.50 | $166.50 | 53 | — | — |
| 2024-06-28 | $165.00 | $165.00 | 183 | — | — |
| 2024-06-27 | $162.00 | $162.00 | 112 | — | — |
| 2024-06-26 | $164.10 | $164.10 | 76 | — | — |
| 2024-06-25 | $174.00 | $174.00 | 632 | — | — |
| 2024-06-24 | $159.00 | $159.00 | 100 | — | — |
| 2024-06-21 | $168.00 | $168.00 | 45 | — | — |
| 2024-06-20 | $159.00 | $159.00 | 151 | — | — |
| 2024-06-18 | $163.50 | $163.50 | 107 | — | — |
| 2024-06-17 | $157.50 | $157.50 | 231 | — | — |
| 2024-06-14 | $165.00 | $165.00 | 327 | — | — |
| 2024-06-13 | $159.00 | $159.00 | 146 | — | — |
| 2024-06-12 | $160.50 | $160.50 | 166 | — | — |
| 2024-06-11 | $162.00 | $162.00 | 90 | — | — |
| 2024-06-10 | $162.00 | $162.00 | 189 | — | — |
| 2024-06-07 | $166.50 | $166.50 | 449 | — | — |
| 2024-06-06 | $175.50 | $175.50 | 242 | — | — |
| 2024-06-05 | $175.50 | $175.50 | 339 | — | — |
| 2024-06-04 | $177.75 | $177.75 | 189 | — | — |
| 2024-06-03 | $177.00 | $177.00 | 495 | — | — |
| 2024-05-31 | $175.50 | $175.50 | 156 | — | — |
| 2024-05-30 | $179.25 | $179.25 | 217 | — | — |
| 2024-05-29 | $175.50 | $175.50 | 297 | — | — |
| 2024-05-28 | $177.00 | $177.00 | 288 | — | — |
| 2024-05-24 | $180.00 | $180.00 | 147 | — | — |
| 2024-05-23 | $181.50 | $181.50 | 79 | — | — |
| 2024-05-22 | $183.00 | $183.00 | 261 | — | — |
| 2024-05-21 | $189.00 | $189.00 | 129 | — | — |
| 2024-05-20 | $198.00 | $198.00 | 657 | — | — |
| 2024-05-17 | $180.00 | $180.00 | 318 | — | — |
| 2024-05-16 | $180.00 | $180.00 | 439 | — | — |
| 2024-05-15 | $186.00 | $186.00 | 769 | — | — |
| 2024-05-14 | $189.00 | $189.00 | 797 | — | — |
| 2024-05-13 | $189.00 | $189.00 | 1,538 | — | — |
| 2024-05-10 | $195.00 | $195.00 | 406 | — | — |
| 2024-05-09 | $198.00 | $198.00 | 349 | — | — |
| 2024-05-08 | $202.50 | $202.50 | 688 | — | — |
| 2024-05-07 | $210.00 | $210.00 | 639 | — | — |
| 2024-05-06 | $208.50 | $208.50 | 977 | — | — |
| 2024-05-03 | $211.50 | $211.50 | 1,526 | — | — |
| 2024-05-02 | $202.50 | $202.50 | 2,446 | — | — |
| 2024-05-01 | $201.00 | $201.00 | 2,513 | — | — |
| 2024-04-30 | $213.00 | $213.00 | 21,791 | — | — |
| 2024-04-29 | $205.50 | $205.50 | 1,409 | — | — |
| 2024-04-26 | $217.50 | $217.50 | 2,059 | — | — |
| 2024-04-25 | $213.00 | $213.00 | 2,139 | — | — |
| 2024-04-24 | $219.00 | $219.00 | 6,065 | — | — |
| 2024-04-23 | $259.50 | $259.50 | 21,073 | — | — |
| 2024-04-22 | $370.50 | $370.50 | 531,220 | — | — |
| 2024-04-19 | $210.00 | $210.00 | 1,452 | — | — |
| 2024-04-18 | $207.00 | $207.00 | 21,895 | — | — |
| 2024-04-17 | $211.50 | $211.50 | 619 | — | — |
| 2024-04-16 | $195.00 | $195.00 | 495 | — | — |
| 2024-04-15 | $172.50 | $172.50 | 7 | — | — |
| 2024-04-12 | $180.00 | $180.00 | 121 | — | — |
| 2024-04-11 | $178.50 | $178.50 | 50 | — | — |
| 2024-04-10 | $181.35 | $181.35 | 211 | — | — |
| 2024-04-09 | $183.00 | $183.00 | 44 | — | — |
| 2024-04-08 | $187.50 | $187.50 | 11 | — | — |
| 2024-04-05 | $181.50 | $181.50 | 127 | — | — |
| 2024-04-04 | $196.50 | $196.50 | 33 | — | — |
| 2024-04-03 | $198.90 | $198.90 | 36 | — | — |
| 2024-04-02 | $207.00 | $207.00 | 77 | — | — |
| 2024-04-01 | $201.00 | $201.00 | 79 | — | — |
| 2024-03-28 | $207.00 | $207.00 | 137 | — | — |
| 2024-03-27 | $207.00 | $207.00 | 71 | — | — |
| 2024-03-26 | $211.50 | $211.50 | 25 | — | — |
| 2024-03-25 | $211.50 | $211.50 | 63 | — | — |
| 2024-03-22 | $210.00 | $210.00 | 233 | — | — |
| 2024-03-21 | $192.00 | $192.00 | 451 | — | — |
| 2024-03-20 | $231.00 | $231.00 | 33 | — | — |
| 2024-03-19 | $225.00 | $225.00 | 185 | — | — |
| 2024-03-18 | $247.50 | $247.50 | 77 | — | — |
| 2024-03-15 | $244.50 | $244.50 | 58 | — | — |
| 2024-03-14 | $249.00 | $249.00 | 22 | — | — |
| 2024-03-13 | $244.50 | $244.50 | 72 | — | — |
| 2024-03-12 | $249.00 | $249.00 | 27 | — | — |
| 2024-03-11 | $244.50 | $244.50 | 84 | — | — |
| 2024-03-08 | $253.50 | $253.50 | 39 | — | — |
| 2024-03-07 | $251.25 | $251.25 | 25 | — | — |
| 2024-03-06 | $260.70 | $260.70 | 37 | — | — |
| 2024-03-05 | $261.00 | $261.00 | 19 | — | — |
| 2024-03-04 | $264.00 | $264.00 | 91 | — | — |
| 2024-03-01 | $267.00 | $267.00 | 31 | — | — |
| 2024-02-29 | $270.00 | $270.00 | 43 | — | — |
| 2024-02-28 | $262.50 | $262.50 | 70 | — | — |
| 2024-02-27 | $247.50 | $247.50 | 76 | — | — |
| 2024-02-26 | $246.00 | $246.00 | 26 | — | — |
| 2024-02-23 | $246.00 | $246.00 | 115 | — | — |
| 2024-02-22 | $262.50 | $262.50 | 45 | — | — |
| 2024-02-21 | $262.50 | $262.50 | 39 | — | — |
| 2024-02-20 | $281.25 | $281.25 | 41 | — | — |
| 2024-02-16 | $288.75 | $288.75 | 101 | — | — |
| 2024-02-15 | $270.00 | $270.00 | 33 | — | — |
| 2024-02-14 | $268.50 | $268.50 | 20 | — | — |
| 2024-02-13 | $271.50 | $271.50 | 139 | — | — |
| 2024-02-12 | $279.00 | $279.00 | 117 | — | — |
| 2024-02-09 | $274.50 | $274.50 | 107 | — | — |
| 2024-02-08 | $280.50 | $280.50 | 58 | — | — |
| 2024-02-07 | $288.00 | $288.00 | 33 | — | — |
| 2024-02-06 | $307.80 | $307.80 | 103 | — | — |
| 2024-02-05 | $298.50 | $298.50 | 21 | — | — |
| 2024-02-02 | $303.00 | $303.00 | 33 | — | — |
| 2024-02-01 | $298.50 | $298.50 | 224 | — | — |
| 2024-01-31 | $297.00 | $297.00 | 371 | — | — |
| 2024-01-30 | $286.50 | $286.50 | 119 | — | — |
| 2024-01-29 | $273.00 | $273.00 | 45 | — | — |
| 2024-01-26 | $274.50 | $274.50 | 60 | — | — |
| 2024-01-25 | $271.50 | $271.50 | 216 | — | — |
| 2024-01-24 | $271.50 | $271.50 | 151 | — | — |
| 2024-01-23 | $277.50 | $277.50 | 109 | — | — |
| 2024-01-22 | $289.50 | $289.50 | 59 | — | — |
| 2024-01-19 | $301.50 | $301.50 | 332 | — | — |
| 2024-01-18 | $295.20 | $295.20 | 497 | — | — |
| 2024-01-17 | $322.50 | $322.50 | 315 | — | — |
| 2024-01-16 | $337.50 | $337.50 | 1,121 | — | — |
| 2024-01-12 | $367.50 | $367.50 | 3,261 | — | — |
| 2024-01-11 | $379.50 | $379.50 | 127,626 | — | — |
| 2024-01-10 | $300.00 | $300.00 | 109 | — | — |
| 2024-01-09 | $346.50 | $346.50 | 88 | — | — |
| 2024-01-08 | $357.60 | $357.60 | 46 | — | — |
| 2024-01-05 | $352.50 | $352.50 | 15 | — | — |
| 2024-01-04 | $352.50 | $352.50 | 10 | — | — |
| 2024-01-03 | $370.20 | $370.20 | 22 | — | — |
| 2024-01-02 | $363.75 | $363.75 | 17 | — | — |