Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-02 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $369.00 | $369.00 | 1 | — | — |
| 2023-12-28 | $357.00 | $357.00 | 59 | — | — |
| 2023-12-27 | $363.75 | $363.75 | 7 | — | — |
| 2023-12-26 | $360.00 | $360.00 | 26 | — | — |
| 2023-12-22 | $363.00 | $363.00 | 13 | — | — |
| 2023-12-21 | $367.50 | $367.50 | 47 | — | — |
| 2023-12-20 | $364.50 | $364.50 | 28 | — | — |
| 2023-12-19 | $365.25 | $365.25 | 18 | — | — |
| 2023-12-18 | $373.50 | $373.50 | 10 | — | — |
| 2023-12-15 | $354.00 | $354.00 | 74 | — | — |
| 2023-12-14 | $352.50 | $352.50 | 51 | — | — |
| 2023-12-13 | $366.00 | $366.00 | 0 | — | — |
| 2023-12-12 | $366.00 | $366.00 | 40 | — | — |
| 2023-12-11 | $375.00 | $375.00 | 13 | — | — |
| 2023-12-08 | $373.50 | $373.50 | 28 | — | — |
| 2023-12-07 | $376.50 | $376.50 | 6 | — | — |
| 2023-12-06 | $375.00 | $375.00 | 61 | — | — |
| 2023-12-05 | $379.50 | $379.50 | 151 | — | — |
| 2023-12-04 | $360.00 | $360.00 | 29 | — | — |
| 2023-12-01 | $342.00 | $342.00 | 77 | — | — |
| 2023-11-30 | $376.50 | $376.50 | 5 | — | — |
| 2023-11-29 | $361.50 | $361.50 | 357 | — | — |
| 2023-11-28 | $373.50 | $373.50 | 4 | — | — |
| 2023-11-27 | $362.25 | $362.25 | 13 | — | — |
| 2023-11-24 | $403.50 | $403.50 | 10 | — | — |
| 2023-11-22 | $387.00 | $387.00 | 5 | — | — |
| 2023-11-21 | $379.35 | $379.35 | 9 | — | — |
| 2023-11-20 | $375.00 | $375.00 | 1 | — | — |
| 2023-11-17 | $382.50 | $382.50 | 13 | — | — |
| 2023-11-16 | $372.00 | $372.00 | 3 | — | — |
| 2023-11-15 | $391.50 | $391.50 | 13 | — | — |
| 2023-11-14 | $384.00 | $384.00 | 13 | — | — |
| 2023-11-13 | $405.00 | $405.00 | 21 | — | — |
| 2023-11-10 | $397.50 | $397.50 | 0 | — | — |
| 2023-11-09 | $397.50 | $397.50 | 7 | — | — |
| 2023-11-08 | $420.00 | $420.00 | 118 | — | — |
| 2023-11-07 | $390.00 | $390.00 | 0 | — | — |
| 2023-11-06 | $390.00 | $390.00 | 121 | — | — |
| 2023-11-03 | $417.00 | $417.00 | 5 | — | — |
| 2023-11-02 | $419.25 | $419.25 | 21 | — | — |
| 2023-11-01 | $402.00 | $402.00 | 27 | — | — |
| 2023-10-31 | $357.00 | $357.00 | 6 | — | — |
| 2023-10-30 | $412.50 | $412.50 | 0 | — | — |
| 2023-10-27 | $412.50 | $412.50 | 13 | — | — |
| 2023-10-26 | $418.50 | $418.50 | 4 | — | — |
| 2023-10-25 | $421.50 | $421.50 | 0 | — | — |
| 2023-10-24 | $421.50 | $421.50 | 11 | — | — |
| 2023-10-23 | $379.50 | $379.50 | 4 | — | — |
| 2023-10-20 | $408.00 | $408.00 | 9 | — | — |
| 2023-10-19 | $405.00 | $405.00 | 54 | — | — |
| 2023-10-18 | $398.55 | $398.55 | 33 | — | — |
| 2023-10-17 | $427.05 | $427.05 | 55 | — | — |
| 2023-10-16 | $376.50 | $376.50 | 39 | — | — |
| 2023-10-13 | $408.00 | $408.00 | 19 | — | — |
| 2023-10-12 | $428.40 | $428.40 | 21 | — | — |
| 2023-10-11 | $425.70 | $425.70 | 5 | — | — |
| 2023-10-10 | $421.50 | $421.50 | 0 | — | — |
| 2023-10-09 | $421.50 | $421.50 | 1 | — | — |
| 2023-10-06 | $420.00 | $420.00 | 13 | — | — |
| 2023-10-05 | $439.50 | $439.50 | 13 | — | — |
| 2023-10-04 | $442.50 | $442.50 | 13 | — | — |
| 2023-10-03 | $454.50 | $454.50 | 0 | — | — |
| 2023-10-02 | $454.50 | $454.50 | 33 | — | — |
| 2023-09-29 | $420.00 | $420.00 | 7 | — | — |
| 2023-09-28 | $460.50 | $460.50 | 9 | — | — |
| 2023-09-27 | $424.50 | $424.50 | 25 | — | — |
| 2023-09-26 | $462.00 | $462.00 | 19 | — | — |
| 2023-09-25 | $448.50 | $448.50 | 17 | — | — |
| 2023-09-22 | $474.00 | $474.00 | 48 | — | — |
| 2023-09-21 | $454.50 | $454.50 | 1 | — | — |
| 2023-09-20 | $465.00 | $465.00 | 3 | — | — |
| 2023-09-19 | $456.45 | $456.45 | 5 | — | — |
| 2023-09-18 | $464.25 | $464.25 | 0 | — | — |
| 2023-09-15 | $464.25 | $464.25 | 7 | — | — |
| 2023-09-14 | $470.25 | $470.25 | 11 | — | — |
| 2023-09-13 | $477.00 | $477.00 | 1 | — | — |
| 2023-09-12 | $482.85 | $482.85 | 103 | — | — |
| 2023-09-11 | $480.00 | $480.00 | 77 | — | — |
| 2023-09-08 | $460.50 | $460.50 | 10 | — | — |
| 2023-09-07 | $474.00 | $474.00 | 9 | — | — |
| 2023-09-06 | $475.50 | $475.50 | 3 | — | — |
| 2023-09-05 | $490.50 | $490.50 | 78 | — | — |
| 2023-09-01 | $490.50 | $490.50 | 11 | — | — |
| 2023-08-31 | $493.50 | $493.50 | 22 | — | — |
| 2023-08-30 | $492.00 | $492.00 | 29 | — | — |
| 2023-08-29 | $487.50 | $487.50 | 172 | — | — |
| 2023-08-28 | $450.00 | $450.00 | 8 | — | — |
| 2023-08-25 | $453.00 | $453.00 | 17 | — | — |
| 2023-08-24 | $448.50 | $448.50 | 13 | — | — |
| 2023-08-23 | $451.05 | $451.05 | 11 | — | — |
| 2023-08-22 | $456.00 | $456.00 | 6 | — | — |
| 2023-08-21 | $457.50 | $457.50 | 6 | — | — |
| 2023-08-18 | $456.00 | $456.00 | 1 | — | — |
| 2023-08-17 | $457.50 | $457.50 | 20 | — | — |
| 2023-08-16 | $462.60 | $462.60 | 3 | — | — |
| 2023-08-15 | $460.50 | $460.50 | 12 | — | — |
| 2023-08-14 | $446.25 | $446.25 | 11 | — | — |
| 2023-08-11 | $453.00 | $453.00 | 15 | — | — |
| 2023-08-10 | $448.50 | $448.50 | 29 | — | — |
| 2023-08-09 | $448.50 | $448.50 | 35 | — | — |
| 2023-08-08 | $450.00 | $450.00 | 11 | — | — |
| 2023-08-07 | $450.00 | $450.00 | 33 | — | — |
| 2023-08-04 | $432.00 | $432.00 | 77 | — | — |
| 2023-08-03 | $471.00 | $471.00 | 20 | — | — |
| 2023-08-02 | $469.50 | $469.50 | 9 | — | — |
| 2023-08-01 | $481.50 | $481.50 | 13 | — | — |
| 2023-07-31 | $475.50 | $475.50 | 25 | — | — |
| 2023-07-28 | $490.50 | $490.50 | 19 | — | — |
| 2023-07-27 | $475.50 | $475.50 | 15 | — | — |
| 2023-07-26 | $487.50 | $487.50 | 9 | — | — |
| 2023-07-25 | $493.50 | $493.50 | 14 | — | — |
| 2023-07-24 | $490.50 | $490.50 | 27 | — | — |
| 2023-07-21 | $510.00 | $510.00 | 85 | — | — |
| 2023-07-20 | $502.50 | $502.50 | 72 | — | — |
| 2023-07-19 | $502.50 | $502.50 | 61 | — | — |
| 2023-07-18 | $480.00 | $480.00 | 169 | — | — |
| 2023-07-17 | $498.00 | $498.00 | 67 | — | — |
| 2023-07-14 | $517.50 | $517.50 | 44 | — | — |
| 2023-07-13 | $497.25 | $497.25 | 65 | — | — |
| 2023-07-12 | $517.50 | $517.50 | 103 | — | — |
| 2023-07-11 | $526.50 | $526.50 | 83 | — | — |
| 2023-07-10 | $568.50 | $568.50 | 73 | — | — |
| 2023-07-07 | $510.00 | $510.00 | 25 | — | — |
| 2023-07-06 | $517.50 | $517.50 | 89 | — | — |
| 2023-07-05 | $508.50 | $508.50 | 85 | — | — |
| 2023-07-03 | $514.50 | $514.50 | 7 | — | — |
| 2023-06-30 | $552.00 | $552.00 | 261 | — | — |
| 2023-06-29 | $500.25 | $500.25 | 92 | — | — |
| 2023-06-28 | $486.00 | $486.00 | 73 | — | — |
| 2023-06-27 | $514.50 | $514.50 | 519 | — | — |
| 2023-06-26 | $570.00 | $570.00 | 577 | — | — |
| 2023-06-23 | $504.00 | $504.00 | 548 | — | — |
| 2023-06-22 | $470.70 | $470.70 | 141 | — | — |
| 2023-06-21 | $486.00 | $486.00 | 115 | — | — |
| 2023-06-20 | $468.00 | $468.00 | 61 | — | — |
| 2023-06-16 | $507.00 | $507.00 | 64 | — | — |
| 2023-06-15 | $451.50 | $451.50 | 32 | — | — |
| 2023-06-14 | $447.00 | $447.00 | 647 | — | — |
| 2023-06-13 | $448.50 | $448.50 | 69 | — | — |
| 2023-06-12 | $445.50 | $445.50 | 13 | — | — |
| 2023-06-09 | $442.50 | $442.50 | 97 | — | — |
| 2023-06-08 | $442.35 | $442.35 | 9 | — | — |
| 2023-06-07 | $438.00 | $438.00 | 41 | — | — |
| 2023-06-06 | $441.75 | $441.75 | 125 | — | — |
| 2023-06-05 | $457.35 | $457.35 | 80 | — | — |
| 2023-06-02 | $453.00 | $453.00 | 110 | — | — |
| 2023-06-01 | $444.00 | $444.00 | 68 | — | — |
| 2023-05-31 | $452.40 | $452.40 | 75 | — | — |
| 2023-05-30 | $449.85 | $449.85 | 13 | — | — |
| 2023-05-26 | $436.35 | $436.35 | 31 | — | — |
| 2023-05-25 | $405.00 | $405.00 | 17 | — | — |
| 2023-05-24 | $430.50 | $430.50 | 5 | — | — |
| 2023-05-23 | $441.00 | $441.00 | 121 | — | — |
| 2023-05-22 | $451.50 | $451.50 | 5 | — | — |
| 2023-05-19 | $451.50 | $451.50 | 25 | — | — |
| 2023-05-18 | $453.00 | $453.00 | 13 | — | — |
| 2023-05-17 | $450.00 | $450.00 | 23 | — | — |
| 2023-05-16 | $457.50 | $457.50 | 60 | — | — |
| 2023-05-15 | $454.50 | $454.50 | 13 | — | — |
| 2023-05-12 | $459.75 | $459.75 | 14 | — | — |
| 2023-05-11 | $455.25 | $455.25 | 25 | — | — |
| 2023-05-10 | $460.50 | $460.50 | 30 | — | — |
| 2023-05-09 | $466.50 | $466.50 | 19 | — | — |
| 2023-05-08 | $450.00 | $450.00 | 103 | — | — |
| 2023-05-05 | $465.00 | $465.00 | 349 | — | — |
| 2023-05-04 | $438.00 | $438.00 | 166 | — | — |
| 2023-05-03 | $400.50 | $400.50 | 30 | — | — |
| 2023-05-02 | $402.00 | $402.00 | 55 | — | — |
| 2023-05-01 | $391.50 | $391.50 | 89 | — | — |
| 2023-04-28 | $415.50 | $415.50 | 126 | — | — |
| 2023-04-27 | $399.00 | $399.00 | 70 | — | — |
| 2023-04-26 | $435.00 | $435.00 | 179 | — | — |
| 2023-04-25 | $480.00 | $480.00 | 87 | — | — |
| 2023-04-24 | $510.00 | $510.00 | 17 | — | — |
| 2023-04-21 | $492.00 | $492.00 | 87 | — | — |
| 2023-04-20 | $517.50 | $517.50 | 157 | — | — |
| 2023-04-19 | $517.50 | $517.50 | 66 | — | — |
| 2023-04-18 | $538.50 | $538.50 | 187 | — | — |
| 2023-04-17 | $571.50 | $571.50 | 99 | — | — |
| 2023-04-14 | $585.00 | $585.00 | 117 | — | — |
| 2023-04-13 | $607.50 | $607.50 | 20 | — | — |
| 2023-04-12 | $601.50 | $601.50 | 223 | — | — |
| 2023-04-11 | $645.00 | $645.00 | 68 | — | — |
| 2023-04-10 | $640.50 | $640.50 | 197 | — | — |
| 2023-04-06 | $666.00 | $666.00 | 254 | — | — |
| 2023-04-05 | $649.50 | $649.50 | 307 | — | — |
| 2023-04-04 | $622.50 | $622.50 | 33 | — | — |
| 2023-04-03 | $615.00 | $615.00 | 73 | — | — |
| 2023-03-31 | $612.00 | $612.00 | 76 | — | — |
| 2023-03-30 | $612.00 | $612.00 | 35 | — | — |
| 2023-03-29 | $606.00 | $606.00 | 151 | — | — |
| 2023-03-28 | $634.50 | $634.50 | 271 | — | — |
| 2023-03-27 | $660.00 | $660.00 | 234 | — | — |
| 2023-03-24 | $694.50 | $694.50 | 143 | — | — |
| 2023-03-23 | $703.50 | $703.50 | 196 | — | — |
| 2023-03-22 | $715.50 | $715.50 | 493 | — | — |
| 2023-03-21 | $730.50 | $730.50 | 2,965 | — | — |
| 2023-03-20 | $705.00 | $705.00 | 196 | — | — |
| 2023-03-17 | $720.00 | $720.00 | 537 | — | — |
| 2023-03-16 | $735.00 | $735.00 | 1,284 | — | — |
| 2023-03-15 | $903.00 | $903.00 | 30,327 | — | — |
| 2023-03-14 | $721.50 | $721.50 | 120 | — | — |
| 2023-03-13 | $711.00 | $711.00 | 61 | — | — |
| 2023-03-10 | $717.00 | $717.00 | 112 | — | — |
| 2023-03-09 | $720.00 | $720.00 | 33 | — | — |
| 2023-03-08 | $733.50 | $733.50 | 169 | — | — |
| 2023-03-07 | $780.00 | $780.00 | 89 | — | — |
| 2023-03-06 | $883.50 | $883.50 | 194 | — | — |
| 2023-03-03 | $885.00 | $885.00 | 277 | — | — |
| 2023-03-02 | $862.50 | $862.50 | 139 | — | — |
| 2023-03-01 | $915.00 | $915.00 | 208 | — | — |
| 2023-02-28 | $900.00 | $900.00 | 1,071 | — | — |
| 2023-02-27 | $1,147.50 | $1,147.50 | 13,690 | — | — |
| 2023-02-24 | $990.00 | $990.00 | 523 | — | — |
| 2023-02-23 | $796.50 | $796.50 | 161 | — | — |
| 2023-02-22 | $771.00 | $771.00 | 21 | — | — |
| 2023-02-21 | $771.00 | $771.00 | 19 | — | — |
| 2023-02-17 | $750.00 | $750.00 | 27 | — | — |
| 2023-02-16 | $786.00 | $786.00 | 27 | — | — |
| 2023-02-15 | $795.00 | $795.00 | 49 | — | — |
| 2023-02-14 | $802.50 | $802.50 | 83 | — | — |
| 2023-02-13 | $840.00 | $840.00 | 265 | — | — |
| 2023-02-10 | $808.50 | $808.50 | 101 | — | — |
| 2023-02-09 | $788.25 | $788.25 | 117 | — | — |
| 2023-02-08 | $735.00 | $735.00 | 117 | — | — |
| 2023-02-07 | $777.00 | $777.00 | 46 | — | — |
| 2023-02-06 | $775.50 | $775.50 | 128 | — | — |
| 2023-02-03 | $754.50 | $754.50 | 87 | — | — |
| 2023-02-02 | $757.50 | $757.50 | 94 | — | — |
| 2023-02-01 | $772.50 | $772.50 | 44 | — | — |
| 2023-01-31 | $795.00 | $795.00 | 90 | — | — |
| 2023-01-30 | $783.00 | $783.00 | 189 | — | — |
| 2023-01-27 | $804.00 | $804.00 | 186 | — | — |
| 2023-01-26 | $793.50 | $793.50 | 1,087 | — | — |
| 2023-01-25 | $796.80 | $796.80 | 362 | — | — |
| 2023-01-24 | $783.00 | $783.00 | 275 | — | — |
| 2023-01-23 | $850.50 | $850.50 | 700 | — | — |
| 2023-01-20 | $826.50 | $826.50 | 521 | — | — |
| 2023-01-19 | $922.50 | $922.50 | 394 | — | — |
| 2023-01-18 | $1,177.50 | $1,177.50 | 149 | — | — |
| 2023-01-17 | $1,179.00 | $1,179.00 | 201 | — | — |
| 2023-01-13 | $1,197.00 | $1,197.00 | 397 | — | — |
| 2023-01-12 | $1,372.50 | $1,372.50 | 304 | — | — |
| 2023-01-11 | $1,402.50 | $1,402.50 | 893 | — | — |
| 2023-01-10 | $1,419.00 | $1,419.00 | 3,094 | — | — |
| 2023-01-09 | $1,948.50 | $1,948.50 | 5,117 | — | — |
| 2023-01-06 | $2,887.50 | $2,887.50 | 19,694 | — | — |
| 2023-01-05 | $822.00 | $822.00 | 600 | — | — |
| 2023-01-04 | $978.75 | $978.75 | 997 | — | — |
| 2023-01-03 | $1,365.00 | $1,365.00 | 876 | — | — |