Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-02 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,479.00 | $1,479.00 | 54 | — | — |
| 2021-12-30 | $1,476.00 | $1,476.00 | 31 | — | — |
| 2021-12-29 | $1,474.50 | $1,474.50 | 33 | — | — |
| 2021-12-28 | $1,483.50 | $1,483.50 | 23 | — | — |
| 2021-12-27 | $1,476.00 | $1,476.00 | 6 | — | — |
| 2021-12-23 | $1,477.50 | $1,477.50 | 65 | — | — |
| 2021-12-22 | $1,479.00 | $1,479.00 | 107 | — | — |
| 2021-12-21 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2021-12-20 | $1,480.50 | $1,480.50 | 1 | — | — |
| 2021-12-17 | $1,481.85 | $1,481.85 | 39 | — | — |
| 2021-12-16 | $1,480.50 | $1,480.50 | 7 | — | — |
| 2021-12-15 | $1,477.50 | $1,477.50 | 8 | — | — |
| 2021-12-14 | $1,476.00 | $1,476.00 | 77 | — | — |
| 2021-12-13 | $1,476.00 | $1,476.00 | 14 | — | — |
| 2021-12-10 | $1,476.00 | $1,476.00 | 1 | — | — |
| 2021-12-09 | $1,476.00 | $1,476.00 | 9 | — | — |
| 2021-12-08 | $1,482.00 | $1,482.00 | 5 | — | — |
| 2021-12-07 | $1,480.50 | $1,480.50 | 31 | — | — |
| 2021-12-06 | $1,477.50 | $1,477.50 | 213 | — | — |
| 2021-12-03 | $1,477.50 | $1,477.50 | 357 | — | — |
| 2021-12-02 | $1,477.50 | $1,477.50 | 410 | — | — |
| 2021-12-01 | $1,479.00 | $1,479.00 | 47 | — | — |
| 2021-11-30 | $1,479.00 | $1,479.00 | 109 | — | — |
| 2021-11-29 | $1,479.00 | $1,479.00 | 65 | — | — |
| 2021-11-26 | $1,477.50 | $1,477.50 | 0 | — | — |
| 2021-11-24 | $1,477.50 | $1,477.50 | 3 | — | — |
| 2021-11-23 | $1,479.00 | $1,479.00 | 321 | — | — |
| 2021-11-22 | $1,480.50 | $1,480.50 | 44 | — | — |
| 2021-11-19 | $1,482.00 | $1,482.00 | 8 | — | — |
| 2021-11-18 | $1,482.00 | $1,482.00 | 1 | — | — |
| 2021-11-17 | $1,480.50 | $1,480.50 | 7 | — | — |
| 2021-11-16 | $1,482.00 | $1,482.00 | 21 | — | — |
| 2021-11-15 | $1,482.00 | $1,482.00 | 0 | — | — |
| 2021-11-12 | $1,482.00 | $1,482.00 | 0 | — | — |
| 2021-11-11 | $1,482.00 | $1,482.00 | 0 | — | — |
| 2021-11-10 | $1,482.00 | $1,482.00 | 3 | — | — |
| 2021-11-09 | $1,476.00 | $1,476.00 | 5 | — | — |
| 2021-11-08 | $1,482.00 | $1,482.00 | 0 | — | — |
| 2021-11-05 | $1,482.00 | $1,482.00 | 14 | — | — |
| 2021-11-04 | $1,476.00 | $1,476.00 | 2 | — | — |
| 2021-11-03 | $1,474.50 | $1,474.50 | 2 | — | — |
| 2021-11-02 | $1,482.00 | $1,482.00 | 6 | — | — |
| 2021-11-01 | $1,479.00 | $1,479.00 | 7 | — | — |
| 2021-10-29 | $1,479.00 | $1,479.00 | 11 | — | — |
| 2021-10-28 | $1,479.00 | $1,479.00 | 5 | — | — |
| 2021-10-27 | $1,479.00 | $1,479.00 | 0 | — | — |
| 2021-10-26 | $1,479.00 | $1,479.00 | 13 | — | — |
| 2021-10-25 | $1,476.00 | $1,476.00 | 51 | — | — |
| 2021-10-22 | $1,474.50 | $1,474.50 | 613 | — | — |
| 2021-10-21 | $1,474.50 | $1,474.50 | 42 | — | — |
| 2021-10-20 | $1,477.50 | $1,477.50 | 0 | — | — |
| 2021-10-19 | $1,477.50 | $1,477.50 | 485 | — | — |
| 2021-10-18 | $1,473.00 | $1,473.00 | 0 | — | — |
| 2021-10-15 | $1,473.00 | $1,473.00 | 15 | — | — |
| 2021-10-14 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2021-10-13 | $1,474.50 | $1,474.50 | 117 | — | — |
| 2021-10-12 | $1,476.00 | $1,476.00 | 268 | — | — |
| 2021-10-11 | $1,479.00 | $1,479.00 | 0 | — | — |
| 2021-10-08 | $1,479.00 | $1,479.00 | 4 | — | — |
| 2021-10-07 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2021-10-06 | $1,474.50 | $1,474.50 | 1 | — | — |
| 2021-10-05 | $1,477.50 | $1,477.50 | 45 | — | — |
| 2021-10-04 | $1,479.00 | $1,479.00 | 6 | — | — |
| 2021-10-01 | $1,477.50 | $1,477.50 | 37 | — | — |
| 2021-09-30 | $1,477.50 | $1,477.50 | 71 | — | — |
| 2021-09-29 | $1,476.00 | $1,476.00 | 57 | — | — |
| 2021-09-28 | $1,476.00 | $1,476.00 | 0 | — | — |
| 2021-09-27 | $1,476.00 | $1,476.00 | 9 | — | — |
| 2021-09-24 | $1,473.00 | $1,473.00 | 0 | — | — |
| 2021-09-23 | $1,473.00 | $1,473.00 | 17 | — | — |
| 2021-09-22 | $1,476.00 | $1,476.00 | 0 | — | — |
| 2021-09-21 | $1,476.00 | $1,476.00 | 0 | — | — |
| 2021-09-20 | $1,476.00 | $1,476.00 | 0 | — | — |
| 2021-09-17 | $1,476.00 | $1,476.00 | 1 | — | — |
| 2021-09-16 | $1,476.00 | $1,476.00 | 122 | — | — |
| 2021-09-15 | $1,476.00 | $1,476.00 | 553 | — | — |
| 2021-09-14 | $1,473.00 | $1,473.00 | 535 | — | — |
| 2021-09-13 | $1,474.50 | $1,474.50 | 5 | — | — |
| 2021-09-10 | $1,474.50 | $1,474.50 | 83 | — | — |
| 2021-09-09 | $1,474.50 | $1,474.50 | 63 | — | — |
| 2021-09-08 | $1,473.00 | $1,473.00 | 11 | — | — |
| 2021-09-07 | $1,468.50 | $1,468.50 | 17 | — | — |
| 2021-09-03 | $1,470.00 | $1,470.00 | 0 | — | — |
| 2021-09-02 | $1,470.00 | $1,470.00 | 51 | — | — |
| 2021-09-01 | $1,471.50 | $1,471.50 | 19 | — | — |
| 2021-08-31 | $1,471.50 | $1,471.50 | 37 | — | — |
| 2021-08-30 | $1,471.50 | $1,471.50 | 0 | — | — |
| 2021-08-27 | $1,471.50 | $1,471.50 | 59 | — | — |
| 2021-08-26 | $1,471.50 | $1,471.50 | 5 | — | — |
| 2021-08-25 | $1,471.50 | $1,471.50 | 107 | — | — |
| 2021-08-24 | $1,471.50 | $1,471.50 | 0 | — | — |
| 2021-08-23 | $1,471.50 | $1,471.50 | 0 | — | — |
| 2021-08-20 | $1,471.50 | $1,471.50 | 872 | — | — |
| 2021-08-19 | $1,465.50 | $1,465.50 | 0 | — | — |
| 2021-08-18 | $1,465.50 | $1,465.50 | 0 | — | — |
| 2021-08-17 | $1,465.50 | $1,465.50 | 51 | — | — |
| 2021-08-16 | $1,461.00 | $1,461.00 | 117 | — | — |
| 2021-08-13 | $1,462.50 | $1,462.50 | 140 | — | — |
| 2021-08-12 | $1,468.50 | $1,468.50 | 0 | — | — |
| 2021-08-11 | $1,468.50 | $1,468.50 | 1 | — | — |
| 2021-08-10 | $1,468.50 | $1,468.50 | 0 | — | — |
| 2021-08-09 | $1,468.50 | $1,468.50 | 23 | — | — |
| 2021-08-06 | $1,468.50 | $1,468.50 | 16 | — | — |
| 2021-08-05 | $1,470.00 | $1,470.00 | 0 | — | — |
| 2021-08-04 | $1,470.00 | $1,470.00 | 55 | — | — |
| 2021-08-03 | $1,470.00 | $1,470.00 | 0 | — | — |
| 2021-08-02 | $1,470.00 | $1,470.00 | 35 | — | — |
| 2021-07-30 | $1,468.50 | $1,468.50 | 32 | — | — |
| 2021-07-29 | $1,462.50 | $1,462.50 | 59 | — | — |
| 2021-07-28 | $1,459.50 | $1,459.50 | 653 | — | — |
| 2021-07-27 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2021-07-26 | $1,458.00 | $1,458.00 | 7 | — | — |
| 2021-07-23 | $1,467.00 | $1,467.00 | 1 | — | — |
| 2021-07-22 | $1,467.00 | $1,467.00 | 27 | — | — |
| 2021-07-21 | $1,467.00 | $1,467.00 | 43 | — | — |
| 2021-07-20 | $1,464.75 | $1,464.75 | 81 | — | — |
| 2021-07-19 | $1,468.50 | $1,468.50 | 0 | — | — |
| 2021-07-16 | $1,468.50 | $1,468.50 | 31 | — | — |
| 2021-07-15 | $1,465.50 | $1,465.50 | 126 | — | — |
| 2021-07-14 | $1,471.50 | $1,471.50 | 1,424 | — | — |
| 2021-07-13 | $1,468.50 | $1,468.50 | 0 | — | — |
| 2021-07-12 | $1,468.50 | $1,468.50 | 3 | — | — |
| 2021-07-09 | $1,462.50 | $1,462.50 | 179 | — | — |
| 2021-07-08 | $1,461.00 | $1,461.00 | 0 | — | — |
| 2021-07-07 | $1,461.00 | $1,461.00 | 1 | — | — |
| 2021-07-06 | $1,473.00 | $1,473.00 | 0 | — | — |
| 2021-07-02 | $1,473.00 | $1,473.00 | 9 | — | — |
| 2021-07-01 | $1,466.25 | $1,466.25 | 59 | — | — |
| 2021-06-30 | $1,465.50 | $1,465.50 | 82 | — | — |
| 2021-06-29 | $1,465.50 | $1,465.50 | 0 | — | — |
| 2021-06-28 | $1,465.50 | $1,465.50 | 145 | — | — |
| 2021-06-25 | $1,465.50 | $1,465.50 | 2 | — | — |
| 2021-06-24 | $1,462.50 | $1,462.50 | 12 | — | — |
| 2021-06-23 | $1,476.00 | $1,476.00 | 7 | — | — |
| 2021-06-22 | $1,470.00 | $1,470.00 | 137 | — | — |
| 2021-06-21 | $1,475.40 | $1,475.40 | 0 | — | — |
| 2021-06-18 | $1,475.40 | $1,475.40 | 3 | — | — |
| 2021-06-17 | $1,473.00 | $1,473.00 | 50 | — | — |
| 2021-06-16 | $1,475.55 | $1,475.55 | 2 | — | — |
| 2021-06-15 | $1,476.00 | $1,476.00 | 1,320 | — | — |
| 2021-06-14 | $1,474.50 | $1,474.50 | 104 | — | — |
| 2021-06-11 | $1,469.70 | $1,469.70 | 83 | — | — |
| 2021-06-10 | $1,471.50 | $1,471.50 | 723 | — | — |
| 2021-06-09 | $1,468.50 | $1,468.50 | 1 | — | — |
| 2021-06-08 | $1,465.50 | $1,465.50 | 1 | — | — |
| 2021-06-07 | $1,467.00 | $1,467.00 | 19 | — | — |
| 2021-06-04 | $1,468.50 | $1,468.50 | 0 | — | — |
| 2021-06-03 | $1,468.50 | $1,468.50 | 0 | — | — |
| 2021-06-02 | $1,468.50 | $1,468.50 | 54 | — | — |
| 2021-06-01 | $1,467.00 | $1,467.00 | 21 | — | — |
| 2021-05-28 | $1,461.00 | $1,461.00 | 5 | — | — |
| 2021-05-27 | $1,455.00 | $1,455.00 | 153 | — | — |
| 2021-05-26 | $1,464.00 | $1,464.00 | 53 | — | — |
| 2021-05-25 | $1,459.50 | $1,459.50 | 0 | — | — |
| 2021-05-24 | $1,459.50 | $1,459.50 | 0 | — | — |
| 2021-05-21 | $1,459.50 | $1,459.50 | 30 | — | — |
| 2021-05-20 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2021-05-19 | $1,455.00 | $1,455.00 | 33 | — | — |
| 2021-05-18 | $1,459.50 | $1,459.50 | 151 | — | — |
| 2021-05-17 | $1,464.00 | $1,464.00 | 45 | — | — |
| 2021-05-14 | $1,459.50 | $1,459.50 | 4 | — | — |
| 2021-05-13 | $1,461.00 | $1,461.00 | 3 | — | — |
| 2021-05-12 | $1,461.00 | $1,461.00 | 1 | — | — |
| 2021-05-11 | $1,461.15 | $1,461.15 | 1 | — | — |
| 2021-05-10 | $1,471.50 | $1,471.50 | 725 | — | — |
| 2021-05-07 | $1,464.00 | $1,464.00 | 39 | — | — |
| 2021-05-06 | $1,464.00 | $1,464.00 | 1 | — | — |
| 2021-05-05 | $1,473.00 | $1,473.00 | 61 | — | — |
| 2021-05-04 | $1,473.00 | $1,473.00 | 0 | — | — |
| 2021-05-03 | $1,473.00 | $1,473.00 | 10 | — | — |
| 2021-04-30 | $1,471.50 | $1,471.50 | 160 | — | — |
| 2021-04-29 | $1,467.00 | $1,467.00 | 369 | — | — |
| 2021-04-28 | $1,470.00 | $1,470.00 | 0 | — | — |
| 2021-04-27 | $1,470.00 | $1,470.00 | 141 | — | — |
| 2021-04-26 | $1,467.00 | $1,467.00 | 83 | — | — |
| 2021-04-23 | $1,470.00 | $1,470.00 | 25 | — | — |
| 2021-04-22 | $1,464.00 | $1,464.00 | 58 | — | — |
| 2021-04-21 | $1,470.00 | $1,470.00 | 173 | — | — |
| 2021-04-20 | $1,470.00 | $1,470.00 | 26 | — | — |
| 2021-04-19 | $1,477.50 | $1,477.50 | 2 | — | — |
| 2021-04-16 | $1,482.00 | $1,482.00 | 57 | — | — |
| 2021-04-15 | $1,480.50 | $1,480.50 | 1 | — | — |
| 2021-04-14 | $1,485.00 | $1,485.00 | 147 | — | — |
| 2021-04-13 | $1,480.50 | $1,480.50 | 5 | — | — |
| 2021-04-12 | $1,480.50 | $1,480.50 | 50 | — | — |
| 2021-04-09 | $1,483.50 | $1,483.50 | 189 | — | — |
| 2021-04-08 | $1,470.00 | $1,470.00 | 109 | — | — |
| 2021-04-07 | $1,464.00 | $1,464.00 | 0 | — | — |
| 2021-04-06 | $1,464.00 | $1,464.00 | 193 | — | — |
| 2021-04-05 | $1,468.50 | $1,468.50 | 0 | — | — |
| 2021-04-01 | $1,468.50 | $1,468.50 | 13 | — | — |
| 2021-03-31 | $1,455.00 | $1,455.00 | 467 | — | — |
| 2021-03-30 | $1,456.50 | $1,456.50 | 17 | — | — |
| 2021-03-29 | $1,459.35 | $1,459.35 | 195 | — | — |
| 2021-03-26 | $1,464.00 | $1,464.00 | 263 | — | — |
| 2021-03-25 | $1,449.00 | $1,449.00 | 1 | — | — |
| 2021-03-24 | $1,443.00 | $1,443.00 | 36 | — | — |
| 2021-03-23 | $1,453.50 | $1,453.50 | 440 | — | — |
| 2021-03-22 | $1,453.50 | $1,453.50 | 3 | — | — |
| 2021-03-19 | $1,464.00 | $1,464.00 | 128 | — | — |
| 2021-03-18 | $1,461.00 | $1,461.00 | 5 | — | — |
| 2021-03-17 | $1,468.50 | $1,468.50 | 81 | — | — |
| 2021-03-16 | $1,455.00 | $1,455.00 | 1,285 | — | — |
| 2021-03-15 | $1,462.50 | $1,462.50 | 261 | — | — |
| 2021-03-12 | $1,459.50 | $1,459.50 | 378 | — | — |
| 2021-03-11 | $1,467.00 | $1,467.00 | 1,758 | — | — |
| 2021-03-10 | $1,476.00 | $1,476.00 | 1,021 | — | — |
| 2021-03-09 | $1,470.00 | $1,470.00 | 203 | — | — |
| 2021-03-08 | $1,470.00 | $1,470.00 | 289 | — | — |
| 2021-03-05 | $1,470.00 | $1,470.00 | 93 | — | — |
| 2021-03-04 | $1,477.50 | $1,477.50 | 111 | — | — |
| 2021-03-03 | $1,477.50 | $1,477.50 | 363 | — | — |
| 2021-03-02 | $1,471.50 | $1,471.50 | 67 | — | — |