Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-02 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,815.00 | $1,815.00 | 2,074 | — | — |
| 2022-12-29 | $1,680.00 | $1,680.00 | 1,271 | — | — |
| 2022-12-28 | $1,792.50 | $1,792.50 | 5,713 | — | — |
| 2022-12-27 | $2,850.00 | $2,850.00 | 2,954 | — | — |
| 2022-12-23 | $1,425.00 | $1,425.00 | 2 | — | — |
| 2022-12-22 | $1,419.00 | $1,419.00 | 21 | — | — |
| 2022-12-21 | $1,453.50 | $1,453.50 | 598 | — | — |
| 2022-12-20 | $1,543.50 | $1,543.50 | 541 | — | — |
| 2022-12-19 | $1,530.30 | $1,530.30 | 75 | — | — |
| 2022-12-16 | $1,522.80 | $1,522.80 | 1 | — | — |
| 2022-12-15 | $1,526.85 | $1,526.85 | 7 | — | — |
| 2022-12-14 | $1,526.85 | $1,526.85 | 88 | — | — |
| 2022-12-13 | $1,524.75 | $1,524.75 | 48 | — | — |
| 2022-12-12 | $1,525.50 | $1,525.50 | 7 | — | — |
| 2022-12-09 | $1,525.50 | $1,525.50 | 79 | — | — |
| 2022-12-08 | $1,527.00 | $1,527.00 | 99 | — | — |
| 2022-12-07 | $1,525.50 | $1,525.50 | 77 | — | — |
| 2022-12-06 | $1,524.60 | $1,524.60 | 299 | — | — |
| 2022-12-05 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-12-02 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-12-01 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-30 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-29 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-28 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-25 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-23 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-22 | $1,522.50 | $1,522.50 | 686 | — | — |
| 2022-11-21 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-18 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-17 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-16 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-15 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-14 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-11 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-10 | $1,522.50 | $1,522.50 | 0 | — | — |
| 2022-11-09 | $1,522.50 | $1,522.50 | 142 | — | — |
| 2022-11-08 | $1,522.50 | $1,522.50 | 31 | — | — |
| 2022-11-07 | $1,517.25 | $1,517.25 | 115 | — | — |
| 2022-11-04 | $1,519.50 | $1,519.50 | 0 | — | — |
| 2022-11-03 | $1,519.50 | $1,519.50 | 0 | — | — |
| 2022-11-02 | $1,519.50 | $1,519.50 | 0 | — | — |
| 2022-11-01 | $1,519.50 | $1,519.50 | 0 | — | — |
| 2022-10-31 | $1,519.50 | $1,519.50 | 0 | — | — |
| 2022-10-28 | $1,519.50 | $1,519.50 | 17 | — | — |
| 2022-10-27 | $1,575.75 | $1,575.75 | 0 | — | — |
| 2022-10-26 | $1,575.75 | $1,575.75 | 7 | — | — |
| 2022-10-25 | $1,543.50 | $1,543.50 | 1 | — | — |
| 2022-10-24 | $1,513.50 | $1,513.50 | 0 | — | — |
| 2022-10-21 | $1,513.50 | $1,513.50 | 3 | — | — |
| 2022-10-20 | $1,514.25 | $1,514.25 | 0 | — | — |
| 2022-10-19 | $1,514.25 | $1,514.25 | 2 | — | — |
| 2022-10-18 | $1,515.00 | $1,515.00 | 0 | — | — |
| 2022-10-17 | $1,515.00 | $1,515.00 | 1 | — | — |
| 2022-10-14 | $1,515.00 | $1,515.00 | 1 | — | — |
| 2022-10-13 | $1,513.50 | $1,513.50 | 201 | — | — |
| 2022-10-12 | $1,513.50 | $1,513.50 | 1 | — | — |
| 2022-10-11 | $1,513.50 | $1,513.50 | 0 | — | — |
| 2022-10-10 | $1,513.50 | $1,513.50 | 1 | — | — |
| 2022-10-07 | $1,512.00 | $1,512.00 | 0 | — | — |
| 2022-10-06 | $1,512.00 | $1,512.00 | 35 | — | — |
| 2022-10-05 | $1,510.50 | $1,510.50 | 0 | — | — |
| 2022-10-04 | $1,510.50 | $1,510.50 | 11 | — | — |
| 2022-10-03 | $1,510.50 | $1,510.50 | 145 | — | — |
| 2022-09-30 | $1,509.00 | $1,509.00 | 209 | — | — |
| 2022-09-29 | $1,510.50 | $1,510.50 | 99 | — | — |
| 2022-09-28 | $1,504.50 | $1,504.50 | 0 | — | — |
| 2022-09-27 | $1,504.50 | $1,504.50 | 0 | — | — |
| 2022-09-26 | $1,504.50 | $1,504.50 | 5 | — | — |
| 2022-09-23 | $1,506.00 | $1,506.00 | 0 | — | — |
| 2022-09-22 | $1,506.00 | $1,506.00 | 0 | — | — |
| 2022-09-21 | $1,506.00 | $1,506.00 | 6 | — | — |
| 2022-09-20 | $1,504.50 | $1,504.50 | 2,040 | — | — |
| 2022-09-19 | $1,507.50 | $1,507.50 | 71 | — | — |
| 2022-09-16 | $1,507.50 | $1,507.50 | 43 | — | — |
| 2022-09-15 | $1,506.00 | $1,506.00 | 21 | — | — |
| 2022-09-14 | $1,506.00 | $1,506.00 | 1 | — | — |
| 2022-09-13 | $1,505.25 | $1,505.25 | 7 | — | — |
| 2022-09-12 | $1,504.50 | $1,504.50 | 0 | — | — |
| 2022-09-09 | $1,504.50 | $1,504.50 | 0 | — | — |
| 2022-09-08 | $1,504.50 | $1,504.50 | 0 | — | — |
| 2022-09-07 | $1,504.50 | $1,504.50 | 0 | — | — |
| 2022-09-06 | $1,504.50 | $1,504.50 | 135 | — | — |
| 2022-09-02 | $1,504.50 | $1,504.50 | 0 | — | — |
| 2022-09-01 | $1,504.50 | $1,504.50 | 81 | — | — |
| 2022-08-31 | $1,504.50 | $1,504.50 | 135 | — | — |
| 2022-08-30 | $1,504.50 | $1,504.50 | 3 | — | — |
| 2022-08-29 | $1,506.00 | $1,506.00 | 0 | — | — |
| 2022-08-26 | $1,506.00 | $1,506.00 | 165 | — | — |
| 2022-08-25 | $1,507.50 | $1,507.50 | 187 | — | — |
| 2022-08-24 | $1,509.00 | $1,509.00 | 668 | — | — |
| 2022-08-23 | $1,507.50 | $1,507.50 | 26 | — | — |
| 2022-08-22 | $1,512.00 | $1,512.00 | 0 | — | — |
| 2022-08-19 | $1,512.00 | $1,512.00 | 0 | — | — |
| 2022-08-18 | $1,512.00 | $1,512.00 | 0 | — | — |
| 2022-08-17 | $1,512.00 | $1,512.00 | 0 | — | — |
| 2022-08-16 | $1,512.00 | $1,512.00 | 3 | — | — |
| 2022-08-15 | $1,507.50 | $1,507.50 | 0 | — | — |
| 2022-08-12 | $1,507.50 | $1,507.50 | 0 | — | — |
| 2022-08-11 | $1,507.50 | $1,507.50 | 1 | — | — |
| 2022-08-10 | $1,507.50 | $1,507.50 | 2 | — | — |
| 2022-08-09 | $1,507.50 | $1,507.50 | 0 | — | — |
| 2022-08-08 | $1,507.50 | $1,507.50 | 0 | — | — |
| 2022-08-05 | $1,507.50 | $1,507.50 | 0 | — | — |
| 2022-08-04 | $1,507.50 | $1,507.50 | 0 | — | — |
| 2022-08-03 | $1,507.50 | $1,507.50 | 0 | — | — |
| 2022-08-02 | $1,507.50 | $1,507.50 | 1 | — | — |
| 2022-08-01 | $1,509.00 | $1,509.00 | 113 | — | — |
| 2022-07-29 | $1,509.00 | $1,509.00 | 3 | — | — |
| 2022-07-28 | $1,509.00 | $1,509.00 | 83 | — | — |
| 2022-07-27 | $1,509.00 | $1,509.00 | 21 | — | — |
| 2022-07-26 | $1,515.00 | $1,515.00 | 0 | — | — |
| 2022-07-25 | $1,515.00 | $1,515.00 | 0 | — | — |
| 2022-07-22 | $1,515.00 | $1,515.00 | 1 | — | — |
| 2022-07-21 | $1,501.50 | $1,501.50 | 141 | — | — |
| 2022-07-20 | $1,515.00 | $1,515.00 | 1 | — | — |
| 2022-07-19 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-07-18 | $1,503.00 | $1,503.00 | 46 | — | — |
| 2022-07-15 | $1,503.00 | $1,503.00 | 19 | — | — |
| 2022-07-14 | $1,500.00 | $1,500.00 | 0 | — | — |
| 2022-07-13 | $1,500.00 | $1,500.00 | 9 | — | — |
| 2022-07-12 | $1,498.50 | $1,498.50 | 0 | — | — |
| 2022-07-11 | $1,498.50 | $1,498.50 | 6 | — | — |
| 2022-07-08 | $1,504.50 | $1,504.50 | 25 | — | — |
| 2022-07-07 | $1,500.75 | $1,500.75 | 58 | — | — |
| 2022-07-06 | $1,496.85 | $1,496.85 | 1 | — | — |
| 2022-07-05 | $1,497.30 | $1,497.30 | 7 | — | — |
| 2022-07-01 | $1,498.50 | $1,498.50 | 555 | — | — |
| 2022-06-30 | $1,498.50 | $1,498.50 | 65 | — | — |
| 2022-06-29 | $1,498.50 | $1,498.50 | 408 | — | — |
| 2022-06-28 | $1,498.50 | $1,498.50 | 41 | — | — |
| 2022-06-27 | $1,497.75 | $1,497.75 | 40 | — | — |
| 2022-06-24 | $1,497.00 | $1,497.00 | 37 | — | — |
| 2022-06-23 | $1,497.00 | $1,497.00 | 3 | — | — |
| 2022-06-22 | $1,497.00 | $1,497.00 | 0 | — | — |
| 2022-06-21 | $1,497.00 | $1,497.00 | 64 | — | — |
| 2022-06-17 | $1,497.00 | $1,497.00 | 15 | — | — |
| 2022-06-16 | $1,495.50 | $1,495.50 | 409 | — | — |
| 2022-06-15 | $1,497.00 | $1,497.00 | 3,230 | — | — |
| 2022-06-14 | $1,495.50 | $1,495.50 | 571 | — | — |
| 2022-06-13 | $1,495.50 | $1,495.50 | 163 | — | — |
| 2022-06-10 | $1,495.50 | $1,495.50 | 60 | — | — |
| 2022-06-09 | $1,495.50 | $1,495.50 | 4 | — | — |
| 2022-06-08 | $1,495.50 | $1,495.50 | 0 | — | — |
| 2022-06-07 | $1,495.50 | $1,495.50 | 791 | — | — |
| 2022-06-06 | $1,494.75 | $1,494.75 | 5 | — | — |
| 2022-06-03 | $1,494.75 | $1,494.75 | 43 | — | — |
| 2022-06-02 | $1,494.00 | $1,494.00 | 0 | — | — |
| 2022-06-01 | $1,494.00 | $1,494.00 | 77 | — | — |
| 2022-05-31 | $1,495.50 | $1,495.50 | 146 | — | — |
| 2022-05-27 | $1,495.50 | $1,495.50 | 89 | — | — |
| 2022-05-26 | $1,495.50 | $1,495.50 | 59 | — | — |
| 2022-05-25 | $1,494.00 | $1,494.00 | 5,125 | — | — |
| 2022-05-24 | $1,492.50 | $1,492.50 | 5 | — | — |
| 2022-05-23 | $1,493.25 | $1,493.25 | 43 | — | — |
| 2022-05-20 | $1,492.50 | $1,492.50 | 177 | — | — |
| 2022-05-19 | $1,492.50 | $1,492.50 | 21 | — | — |
| 2022-05-18 | $1,491.00 | $1,491.00 | 1,617 | — | — |
| 2022-05-17 | $1,491.00 | $1,491.00 | 49 | — | — |
| 2022-05-16 | $1,491.00 | $1,491.00 | 7 | — | — |
| 2022-05-13 | $1,491.00 | $1,491.00 | 215 | — | — |
| 2022-05-12 | $1,492.50 | $1,492.50 | 247 | — | — |
| 2022-05-11 | $1,491.00 | $1,491.00 | 24 | — | — |
| 2022-05-10 | $1,492.50 | $1,492.50 | 443 | — | — |
| 2022-05-09 | $1,492.50 | $1,492.50 | 3 | — | — |
| 2022-05-06 | $1,492.50 | $1,492.50 | 145 | — | — |
| 2022-05-05 | $1,492.50 | $1,492.50 | 0 | — | — |
| 2022-05-04 | $1,492.50 | $1,492.50 | 0 | — | — |
| 2022-05-03 | $1,492.50 | $1,492.50 | 100 | — | — |
| 2022-05-02 | $1,492.50 | $1,492.50 | 61 | — | — |
| 2022-04-29 | $1,491.00 | $1,491.00 | 52 | — | — |
| 2022-04-28 | $1,491.00 | $1,491.00 | 49 | — | — |
| 2022-04-27 | $1,491.00 | $1,491.00 | 1 | — | — |
| 2022-04-26 | $1,491.00 | $1,491.00 | 36 | — | — |
| 2022-04-25 | $1,491.00 | $1,491.00 | 1 | — | — |
| 2022-04-22 | $1,492.50 | $1,492.50 | 118 | — | — |
| 2022-04-21 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2022-04-20 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2022-04-19 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2022-04-18 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2022-04-14 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2022-04-13 | $1,491.00 | $1,491.00 | 5 | — | — |
| 2022-04-12 | $1,494.00 | $1,494.00 | 0 | — | — |
| 2022-04-11 | $1,494.00 | $1,494.00 | 215 | — | — |
| 2022-04-08 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2022-04-07 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2022-04-06 | $1,491.00 | $1,491.00 | 204 | — | — |
| 2022-04-05 | $1,491.00 | $1,491.00 | 552 | — | — |
| 2022-04-04 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2022-04-01 | $1,491.00 | $1,491.00 | 408 | — | — |
| 2022-03-31 | $1,488.75 | $1,488.75 | 487 | — | — |
| 2022-03-30 | $1,486.50 | $1,486.50 | 0 | — | — |
| 2022-03-29 | $1,486.50 | $1,486.50 | 1 | — | — |
| 2022-03-28 | $1,486.50 | $1,486.50 | 0 | — | — |
| 2022-03-25 | $1,486.50 | $1,486.50 | 21 | — | — |
| 2022-03-24 | $1,486.50 | $1,486.50 | 13 | — | — |
| 2022-03-23 | $1,486.50 | $1,486.50 | 5 | — | — |
| 2022-03-22 | $1,488.00 | $1,488.00 | 121 | — | — |
| 2022-03-21 | $1,488.00 | $1,488.00 | 78 | — | — |
| 2022-03-18 | $1,486.05 | $1,486.05 | 7 | — | — |
| 2022-03-17 | $1,486.50 | $1,486.50 | 1 | — | — |
| 2022-03-16 | $1,488.00 | $1,488.00 | 0 | — | — |
| 2022-03-15 | $1,488.00 | $1,488.00 | 0 | — | — |
| 2022-03-14 | $1,488.00 | $1,488.00 | 0 | — | — |
| 2022-03-11 | $1,488.00 | $1,488.00 | 222 | — | — |
| 2022-03-10 | $1,486.50 | $1,486.50 | 327 | — | — |
| 2022-03-09 | $1,486.50 | $1,486.50 | 115 | — | — |
| 2022-03-08 | $1,485.00 | $1,485.00 | 318 | — | — |
| 2022-03-07 | $1,485.00 | $1,485.00 | 174 | — | — |
| 2022-03-04 | $1,485.00 | $1,485.00 | 169 | — | — |
| 2022-03-03 | $1,485.00 | $1,485.00 | 120 | — | — |
| 2022-03-02 | $1,484.25 | $1,484.25 | 22 | — | — |
| 2022-03-01 | $1,484.25 | $1,484.25 | 12 | — | — |
| 2022-02-28 | $1,485.00 | $1,485.00 | 134 | — | — |
| 2022-02-25 | $1,483.50 | $1,483.50 | 27 | — | — |
| 2022-02-24 | $1,483.50 | $1,483.50 | 0 | — | — |
| 2022-02-23 | $1,483.50 | $1,483.50 | 7 | — | — |
| 2022-02-22 | $1,482.00 | $1,482.00 | 34 | — | — |
| 2022-02-18 | $1,482.00 | $1,482.00 | 45 | — | — |
| 2022-02-17 | $1,482.00 | $1,482.00 | 42 | — | — |
| 2022-02-16 | $1,483.50 | $1,483.50 | 158 | — | — |
| 2022-02-15 | $1,483.50 | $1,483.50 | 0 | — | — |
| 2022-02-14 | $1,483.50 | $1,483.50 | 15 | — | — |
| 2022-02-11 | $1,485.00 | $1,485.00 | 0 | — | — |
| 2022-02-10 | $1,485.00 | $1,485.00 | 0 | — | — |
| 2022-02-09 | $1,485.00 | $1,485.00 | 2 | — | — |
| 2022-02-08 | $1,482.00 | $1,482.00 | 103 | — | — |
| 2022-02-07 | $1,485.00 | $1,485.00 | 55 | — | — |
| 2022-02-04 | $1,482.00 | $1,482.00 | 32 | — | — |
| 2022-02-03 | $1,483.50 | $1,483.50 | 295 | — | — |
| 2022-02-02 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-02-01 | $1,480.50 | $1,480.50 | 83 | — | — |
| 2022-01-31 | $1,481.25 | $1,481.25 | 157 | — | — |
| 2022-01-28 | $1,480.50 | $1,480.50 | 51 | — | — |
| 2022-01-27 | $1,477.50 | $1,477.50 | 25 | — | — |
| 2022-01-26 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-01-25 | $1,480.50 | $1,480.50 | 29 | — | — |
| 2022-01-24 | $1,477.50 | $1,477.50 | 285 | — | — |
| 2022-01-21 | $1,479.00 | $1,479.00 | 42 | — | — |
| 2022-01-20 | $1,479.75 | $1,479.75 | 1 | — | — |
| 2022-01-19 | $1,479.00 | $1,479.00 | 3 | — | — |
| 2022-01-18 | $1,480.50 | $1,480.50 | 31 | — | — |
| 2022-01-14 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-01-13 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-01-12 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-01-11 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-01-10 | $1,480.50 | $1,480.50 | 45 | — | — |
| 2022-01-07 | $1,479.75 | $1,479.75 | 6 | — | — |
| 2022-01-06 | $1,477.50 | $1,477.50 | 113 | — | — |
| 2022-01-05 | $1,479.00 | $1,479.00 | 33 | — | — |
| 2022-01-04 | $1,479.00 | $1,479.00 | 0 | — | — |
| 2022-01-03 | $1,479.00 | $1,479.00 | 47 | — | — |