Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $127.95 | $135.91 | 128,300 | — | — |
| 2025-12-30 | $128.91 | $136.93 | 120,700 | — | — |
| 2025-12-29 | $128.66 | $136.67 | 149,200 | — | — |
| 2025-12-26 | $128.98 | $137.01 | 91,000 | — | — |
| 2025-12-24 | $128.80 | $136.82 | 92,900 | — | — |
| 2025-12-23 | $127.09 | $135.00 | 185,300 | — | — |
| 2025-12-22 | $127.72 | $135.67 | 193,000 | — | — |
| 2025-12-19 | $127.65 | $135.60 | 654,100 | — | — |
| 2025-12-18 | $133.00 | $141.28 | 167,000 | — | — |
| 2025-12-17 | $133.50 | $141.81 | 199,300 | — | — |
| 2025-12-16 | $133.26 | $141.55 | 201,300 | — | — |
| 2025-12-15 | $134.93 | $143.33 | 171,300 | — | — |
| 2025-12-12 | $135.74 | $144.19 | 178,600 | — | — |
| 2025-12-11 | $135.75 | $144.20 | 149,100 | — | — |
| 2025-12-10 | $134.66 | $143.04 | 235,000 | — | — |
| 2025-12-09 | $128.85 | $136.87 | 236,200 | — | — |
| 2025-12-08 | $130.99 | $139.14 | 169,400 | — | — |
| 2025-12-05 | $133.58 | $141.89 | 118,800 | — | — |
| 2025-12-04 | $134.52 | $142.89 | 141,700 | — | — |
| 2025-12-03 | $137.45 | $146.01 | 202,700 | — | — |
| 2025-12-02 | $136.02 | $144.49 | 188,100 | — | — |
| 2025-12-01 | $136.15 | $144.62 | 196,800 | — | — |
| 2025-11-28 | $137.59 | $146.15 | 106,200 | — | — |
| 2025-11-26 | $139.56 | $148.25 | 289,600 | — | — |
| 2025-11-25 | $137.11 | $145.64 | 296,100 | — | — |
| 2025-11-24 | $129.17 | $137.21 | 323,500 | — | — |
| 2025-11-21 | $130.67 | $138.80 | 346,700 | — | — |
| 2025-11-20 | $124.50 | $132.25 | 163,100 | — | — |
| 2025-11-19 | $124.43 | $132.17 | 139,100 | — | — |
| 2025-11-18 | $123.88 | $131.59 | 191,000 | — | — |
| 2025-11-17 | $124.10 | $131.82 | 179,500 | — | — |
| 2025-11-14 | $128.66 | $136.67 | 176,400 | — | — |
| 2025-11-13 | $129.33 | $137.38 | 212,700 | — | — |
| 2025-11-12 | $128.99 | $137.02 | 321,800 | — | — |
| 2025-11-11 | $131.09 | $139.25 | 160,300 | — | — |
| 2025-11-10 | $129.16 | $137.20 | 148,900 | — | — |
| 2025-11-07 | $128.07 | $136.04 | 197,100 | — | — |
| 2025-11-06 | $126.87 | $134.77 | 157,000 | — | — |
| 2025-11-05 | $127.75 | $135.70 | 195,200 | — | — |
| 2025-11-04 | $126.92 | $134.82 | 210,900 | — | — |
| 2025-11-03 | $126.03 | $133.87 | 357,800 | — | — |
| 2025-10-31 | $125.19 | $132.98 | 176,500 | — | — |
| 2025-10-30 | $126.35 | $134.21 | 285,100 | — | — |
| 2025-10-29 | $125.05 | $132.83 | 269,000 | — | — |
| 2025-10-28 | $131.01 | $139.16 | 289,700 | — | — |
| 2025-10-27 | $128.41 | $136.40 | 209,400 | — | — |
| 2025-10-24 | $129.80 | $137.88 | 297,800 | — | — |
| 2025-10-23 | $132.20 | $140.43 | 278,800 | — | — |
| 2025-10-22 | $131.69 | $139.89 | 466,800 | — | — |
| 2025-10-21 | $140.30 | $149.03 | 259,900 | — | — |
| 2025-10-20 | $139.01 | $147.66 | 150,900 | — | — |
| 2025-10-17 | $137.64 | $146.21 | 223,400 | — | — |
| 2025-10-16 | $135.14 | $143.55 | 240,900 | — | — |
| 2025-10-15 | $134.50 | $142.87 | 511,000 | — | — |
| 2025-10-14 | $135.48 | $143.91 | 220,200 | — | — |
| 2025-10-13 | $129.72 | $137.79 | 165,400 | — | — |
| 2025-10-10 | $130.24 | $138.35 | 226,100 | — | — |
| 2025-10-09 | $132.91 | $141.18 | 272,000 | — | — |
| 2025-10-08 | $135.58 | $144.02 | 264,600 | — | — |
| 2025-10-07 | $136.23 | $144.71 | 280,000 | — | — |
| 2025-10-06 | $143.05 | $151.95 | 146,500 | — | — |
| 2025-10-03 | $148.06 | $157.28 | 172,900 | — | — |
| 2025-10-02 | $146.90 | $156.04 | 165,800 | — | — |
| 2025-10-01 | $147.22 | $156.38 | 155,600 | — | — |
| 2025-09-30 | $144.44 | $153.43 | 168,000 | — | — |
| 2025-09-29 | $145.28 | $154.32 | 123,600 | — | — |
| 2025-09-26 | $145.72 | $154.79 | 172,800 | — | — |
| 2025-09-25 | $143.40 | $152.33 | 190,600 | — | — |
| 2025-09-24 | $145.36 | $154.41 | 216,700 | — | — |
| 2025-09-23 | $144.05 | $153.02 | 264,400 | — | — |
| 2025-09-22 | $145.00 | $154.03 | 383,800 | — | — |
| 2025-09-19 | $147.65 | $156.84 | 719,100 | — | — |
| 2025-09-18 | $152.36 | $161.84 | 326,800 | — | — |
| 2025-09-17 | $151.94 | $161.40 | 416,200 | — | — |
| 2025-09-16 | $150.37 | $159.73 | 415,100 | — | — |
| 2025-09-15 | $152.38 | $161.86 | 270,200 | — | — |
| 2025-09-12 | $154.10 | $163.69 | 263,400 | — | — |
| 2025-09-11 | $156.94 | $166.71 | 322,000 | — | — |
| 2025-09-10 | $151.40 | $160.82 | 215,600 | — | — |
| 2025-09-09 | $152.96 | $162.48 | 267,900 | — | — |
| 2025-09-08 | $157.22 | $167.01 | 283,900 | — | — |
| 2025-09-05 | $156.91 | $166.68 | 277,600 | — | — |
| 2025-09-04 | $153.85 | $163.43 | 253,200 | — | — |
| 2025-09-03 | $148.30 | $157.53 | 238,600 | — | — |
| 2025-09-02 | $146.71 | $155.84 | 280,800 | — | — |
| 2025-08-29 | $147.26 | $156.43 | 248,900 | — | — |
| 2025-08-28 | $146.41 | $155.52 | 173,500 | — | — |
| 2025-08-27 | $145.93 | $155.01 | 203,600 | — | — |
| 2025-08-26 | $145.34 | $154.39 | 285,300 | — | — |
| 2025-08-25 | $146.09 | $155.18 | 206,900 | — | — |
| 2025-08-22 | $146.92 | $156.06 | 372,000 | — | — |
| 2025-08-21 | $138.77 | $147.41 | 208,800 | — | — |
| 2025-08-20 | $139.93 | $148.64 | 385,800 | — | — |
| 2025-08-19 | $143.12 | $152.03 | 179,900 | — | — |
| 2025-08-18 | $141.82 | $150.65 | 256,500 | — | — |
| 2025-08-15 | $142.37 | $151.23 | 243,300 | — | — |
| 2025-08-14 | $142.83 | $151.72 | 365,100 | — | — |
| 2025-08-13 | $144.75 | $153.76 | 536,800 | — | — |
| 2025-08-12 | $136.84 | $145.36 | 340,700 | — | — |
| 2025-08-11 | $129.56 | $137.62 | 234,700 | — | — |
| 2025-08-08 | $130.50 | $138.62 | 209,200 | — | — |
| 2025-08-07 | $129.18 | $137.22 | 228,500 | — | — |
| 2025-08-06 | $129.49 | $137.55 | 254,400 | — | — |
| 2025-08-05 | $129.74 | $137.82 | 337,100 | — | — |
| 2025-08-04 | $126.27 | $134.13 | 264,400 | — | — |
| 2025-08-01 | $122.64 | $130.27 | 474,100 | — | — |
| 2025-07-31 | $120.19 | $127.67 | 410,000 | — | — |
| 2025-07-30 | $120.81 | $128.33 | 360,100 | — | — |
| 2025-07-29 | $122.34 | $129.95 | 307,900 | — | — |
| 2025-07-28 | $123.34 | $131.02 | 225,400 | — | — |
| 2025-07-25 | $122.19 | $129.80 | 274,100 | — | — |
| 2025-07-24 | $121.10 | $128.64 | 366,700 | — | — |
| 2025-07-23 | $123.94 | $131.65 | 468,400 | — | — |
| 2025-07-22 | $123.33 | $131.01 | 442,100 | — | — |
| 2025-07-21 | $114.28 | $121.39 | 186,100 | — | — |
| 2025-07-18 | $114.10 | $121.20 | 241,000 | — | — |
| 2025-07-17 | $115.78 | $122.99 | 341,900 | — | — |
| 2025-07-16 | $115.35 | $122.53 | 339,700 | — | — |
| 2025-07-15 | $114.31 | $121.42 | 453,700 | — | — |
| 2025-07-14 | $119.59 | $127.03 | 385,100 | — | — |
| 2025-07-11 | $120.99 | $128.52 | 470,000 | — | — |
| 2025-07-10 | $121.03 | $128.56 | 440,200 | — | — |
| 2025-07-09 | $118.64 | $126.02 | 355,200 | — | — |
| 2025-07-08 | $112.63 | $119.64 | 223,700 | — | — |
| 2025-07-07 | $111.91 | $118.88 | 272,500 | — | — |
| 2025-07-03 | $115.44 | $122.63 | 136,900 | — | — |
| 2025-07-02 | $118.08 | $125.43 | 211,400 | — | — |
| 2025-07-01 | $116.63 | $123.89 | 322,000 | — | — |
| 2025-06-30 | $112.12 | $119.10 | 201,800 | — | — |
| 2025-06-27 | $112.74 | $119.76 | 479,400 | — | — |
| 2025-06-26 | $111.23 | $118.15 | 188,400 | — | — |
| 2025-06-25 | $109.83 | $116.67 | 202,800 | — | — |
| 2025-06-24 | $112.08 | $119.06 | 273,700 | — | — |
| 2025-06-23 | $110.37 | $117.24 | 281,100 | — | — |
| 2025-06-20 | $106.36 | $112.98 | 662,600 | — | — |
| 2025-06-18 | $104.56 | $111.07 | 199,800 | — | — |
| 2025-06-17 | $104.18 | $110.66 | 176,400 | — | — |
| 2025-06-16 | $107.98 | $114.70 | 185,100 | — | — |
| 2025-06-13 | $107.02 | $113.68 | 243,000 | — | — |
| 2025-06-12 | $110.36 | $117.23 | 172,000 | — | — |
| 2025-06-11 | $109.88 | $116.72 | 177,200 | — | — |
| 2025-06-10 | $112.25 | $119.24 | 157,200 | — | — |
| 2025-06-09 | $108.87 | $115.65 | 188,300 | — | — |
| 2025-06-06 | $107.05 | $113.71 | 214,000 | — | — |
| 2025-06-05 | $109.46 | $116.27 | 279,500 | — | — |
| 2025-06-04 | $108.65 | $115.41 | 223,900 | — | — |
| 2025-06-03 | $106.35 | $112.97 | 200,500 | — | — |
| 2025-06-02 | $105.05 | $111.59 | 226,200 | — | — |
| 2025-05-30 | $106.61 | $113.25 | 285,500 | — | — |
| 2025-05-29 | $107.05 | $113.71 | 206,100 | — | — |
| 2025-05-28 | $106.98 | $113.64 | 285,600 | — | — |
| 2025-05-27 | $109.54 | $116.36 | 159,300 | — | — |
| 2025-05-23 | $106.35 | $112.97 | 181,100 | — | — |
| 2025-05-22 | $106.30 | $112.92 | 271,700 | — | — |
| 2025-05-21 | $106.39 | $113.01 | 251,700 | — | — |
| 2025-05-20 | $109.80 | $116.63 | 203,300 | — | — |
| 2025-05-19 | $110.76 | $117.65 | 145,400 | — | — |
| 2025-05-16 | $112.40 | $119.40 | 185,000 | — | — |
| 2025-05-15 | $110.39 | $117.26 | 196,100 | — | — |
| 2025-05-14 | $109.73 | $116.56 | 248,400 | — | — |
| 2025-05-13 | $114.19 | $121.30 | 187,300 | — | — |
| 2025-05-12 | $113.58 | $120.65 | 240,500 | — | — |
| 2025-05-09 | $109.25 | $116.05 | 175,900 | — | — |
| 2025-05-08 | $110.78 | $117.68 | 153,200 | — | — |
| 2025-05-07 | $108.94 | $115.72 | 181,400 | — | — |
| 2025-05-06 | $107.65 | $114.35 | 190,900 | — | — |
| 2025-05-05 | $110.53 | $117.41 | 245,800 | — | — |
| 2025-05-02 | $110.53 | $117.41 | 227,100 | — | — |
| 2025-05-01 | $107.32 | $114.00 | 270,300 | — | — |
| 2025-04-30 | $106.68 | $113.32 | 280,800 | — | — |
| 2025-04-29 | $105.23 | $111.78 | 218,300 | — | — |
| 2025-04-28 | $105.20 | $111.75 | 210,200 | — | — |
| 2025-04-25 | $105.57 | $112.14 | 139,300 | — | — |
| 2025-04-24 | $107.22 | $113.89 | 277,800 | — | — |
| 2025-04-23 | $105.39 | $111.95 | 395,400 | — | — |
| 2025-04-22 | $109.33 | $116.13 | 238,800 | — | — |
| 2025-04-21 | $103.90 | $110.37 | 214,100 | — | — |
| 2025-04-17 | $106.19 | $112.80 | 284,300 | — | — |
| 2025-04-16 | $104.14 | $110.62 | 265,200 | — | — |
| 2025-04-15 | $106.14 | $112.75 | 202,400 | — | — |
| 2025-04-14 | $107.17 | $113.84 | 159,900 | — | — |
| 2025-04-11 | $106.52 | $113.15 | 213,200 | — | — |
| 2025-04-10 | $106.28 | $112.90 | 219,300 | — | — |
| 2025-04-09 | $110.40 | $117.27 | 351,600 | — | — |
| 2025-04-08 | $104.27 | $110.76 | 289,400 | — | — |
| 2025-04-07 | $109.22 | $116.02 | 432,900 | — | — |
| 2025-04-04 | $114.29 | $121.40 | 510,000 | — | — |
| 2025-04-03 | $109.10 | $115.89 | 385,000 | — | — |
| 2025-04-02 | $115.72 | $122.92 | 181,300 | — | — |
| 2025-04-01 | $114.34 | $121.46 | 158,100 | — | — |
| 2025-03-31 | $114.18 | $121.29 | 214,700 | — | — |
| 2025-03-28 | $113.46 | $120.52 | 206,800 | — | — |
| 2025-03-27 | $116.69 | $123.95 | 160,000 | — | — |
| 2025-03-26 | $117.93 | $125.27 | 173,500 | — | — |
| 2025-03-25 | $118.01 | $125.36 | 203,400 | — | — |
| 2025-03-24 | $120.42 | $127.92 | 216,000 | — | — |
| 2025-03-21 | $115.88 | $123.09 | 697,000 | — | — |
| 2025-03-20 | $117.73 | $125.06 | 200,000 | — | — |
| 2025-03-19 | $117.19 | $124.48 | 246,200 | — | — |
| 2025-03-18 | $115.91 | $123.12 | 221,300 | — | — |
| 2025-03-17 | $115.79 | $123.00 | 281,000 | — | — |
| 2025-03-14 | $117.22 | $124.52 | 232,200 | — | — |
| 2025-03-13 | $114.83 | $121.98 | 260,700 | — | — |
| 2025-03-12 | $117.24 | $124.54 | 306,100 | — | — |
| 2025-03-11 | $118.99 | $126.40 | 333,900 | — | — |
| 2025-03-10 | $120.41 | $127.90 | 348,700 | — | — |
| 2025-03-07 | $121.10 | $128.64 | 269,500 | — | — |
| 2025-03-06 | $121.58 | $129.15 | 303,500 | — | — |
| 2025-03-05 | $119.14 | $126.56 | 306,700 | — | — |
| 2025-03-04 | $116.50 | $123.75 | 421,200 | — | — |
| 2025-03-03 | $114.68 | $121.82 | 310,400 | — | — |
| 2025-02-28 | $117.13 | $124.42 | 301,800 | — | — |
| 2025-02-27 | $116.92 | $124.20 | 252,100 | — | — |
| 2025-02-26 | $119.12 | $126.53 | 238,900 | — | — |
| 2025-02-25 | $121.12 | $128.66 | 353,700 | — | — |
| 2025-02-24 | $116.13 | $123.36 | 269,900 | — | — |
| 2025-02-21 | $116.81 | $124.08 | 245,500 | — | — |
| 2025-02-20 | $119.30 | $126.73 | 476,900 | — | — |
| 2025-02-19 | $116.26 | $123.50 | 332,700 | — | — |
| 2025-02-18 | $117.26 | $124.56 | 268,600 | — | — |
| 2025-02-14 | $119.24 | $126.66 | 300,500 | — | — |
| 2025-02-13 | $117.85 | $125.19 | 234,400 | — | — |
| 2025-02-12 | $117.14 | $124.43 | 295,500 | — | — |
| 2025-02-11 | $119.65 | $127.10 | 268,500 | — | — |
| 2025-02-10 | $117.08 | $124.37 | 292,800 | — | — |
| 2025-02-07 | $116.12 | $123.35 | 332,800 | — | — |
| 2025-02-06 | $120.08 | $127.55 | 297,200 | — | — |
| 2025-02-05 | $120.94 | $128.47 | 413,300 | — | — |
| 2025-02-04 | $121.93 | $129.52 | 506,900 | — | — |
| 2025-02-03 | $120.75 | $128.27 | 321,200 | — | — |
| 2025-01-31 | $125.80 | $133.63 | 365,600 | — | — |
| 2025-01-30 | $129.96 | $138.05 | 464,400 | — | — |
| 2025-01-29 | $128.44 | $136.43 | 481,200 | — | — |
| 2025-01-28 | $135.26 | $143.68 | 533,800 | — | — |
| 2025-01-27 | $138.07 | $146.66 | 338,300 | — | — |
| 2025-01-24 | $135.50 | $143.93 | 248,100 | — | — |
| 2025-01-23 | $136.54 | $145.04 | 283,900 | — | — |
| 2025-01-22 | $136.86 | $145.38 | 356,200 | — | — |
| 2025-01-21 | $138.33 | $146.94 | 316,600 | — | — |
| 2025-01-17 | $137.68 | $146.25 | 357,300 | — | — |
| 2025-01-16 | $137.02 | $145.55 | 262,300 | — | — |
| 2025-01-15 | $137.35 | $145.90 | 253,100 | — | — |
| 2025-01-14 | $133.07 | $141.35 | 310,900 | — | — |
| 2025-01-13 | $126.38 | $134.25 | 283,800 | — | — |
| 2025-01-10 | $124.13 | $131.86 | 304,200 | — | — |
| 2025-01-08 | $127.88 | $135.84 | 268,100 | — | — |
| 2025-01-07 | $126.77 | $134.66 | 422,000 | — | — |
| 2025-01-06 | $130.21 | $138.31 | 230,500 | — | — |
| 2025-01-03 | $131.95 | $140.16 | 244,600 | — | — |
| 2025-01-02 | $130.69 | $138.82 | 206,400 | — | — |