Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.00 | $11.11 | 16,600 | — | — |
| 1998-12-30 | $11.06 | $11.17 | 25,800 | — | — |
| 1998-12-29 | $10.75 | $10.83 | 17,600 | — | — |
| 1998-12-28 | $10.63 | $10.70 | 19,600 | — | — |
| 1998-12-24 | $10.59 | $10.67 | 0 | — | — |
| 1998-12-23 | $10.59 | $10.67 | 8,000 | — | — |
| 1998-12-22 | $10.56 | $10.64 | 48,400 | — | — |
| 1998-12-21 | $10.75 | $10.83 | 19,400 | — | — |
| 1998-12-18 | $10.44 | $10.51 | 11,400 | — | — |
| 1998-12-17 | $10.31 | $10.39 | 2,400 | — | — |
| 1998-12-16 | $10.38 | $10.45 | 3,800 | — | — |
| 1998-12-15 | $10.63 | $10.70 | 3,600 | — | — |
| 1998-12-14 | $10.69 | $10.77 | 6,600 | — | — |
| 1998-12-11 | $10.81 | $10.89 | 5,200 | — | — |
| 1998-12-10 | $10.81 | $10.89 | 32,800 | — | — |
| 1998-12-09 | $10.91 | $10.99 | 8,000 | — | — |
| 1998-12-08 | $10.91 | $10.99 | 4,200 | — | — |
| 1998-12-07 | $11.00 | $11.08 | 3,200 | — | — |
| 1998-12-04 | $10.94 | $11.02 | 11,400 | — | — |
| 1998-12-03 | $11.13 | $11.21 | 32,400 | — | — |
| 1998-12-02 | $11.00 | $11.08 | 15,200 | — | — |
| 1998-12-01 | $11.00 | $11.08 | 20,800 | — | — |
| 1998-11-30 | $10.91 | $10.99 | 3,400 | — | — |
| 1998-11-27 | $10.91 | $10.99 | 0 | — | — |
| 1998-11-25 | $10.91 | $10.99 | 3,400 | — | — |
| 1998-11-24 | $10.88 | $10.95 | 9,200 | — | — |
| 1998-11-23 | $10.88 | $10.95 | 7,000 | — | — |
| 1998-11-20 | $10.81 | $10.89 | 10,000 | — | — |
| 1998-11-19 | $10.78 | $10.86 | 34,400 | — | — |
| 1998-11-18 | $10.91 | $10.99 | 62,800 | — | — |
| 1998-11-17 | $11.31 | $11.40 | 9,400 | — | — |
| 1998-11-16 | $11.38 | $11.46 | 52,600 | — | — |
| 1998-11-13 | $11.63 | $11.71 | 1,400 | — | — |
| 1998-11-12 | $11.72 | $11.80 | 4,800 | — | — |
| 1998-11-11 | $11.81 | $11.90 | 20,400 | — | — |
| 1998-11-10 | $11.91 | $11.99 | 3,800 | — | — |
| 1998-11-09 | $11.84 | $11.93 | 25,200 | — | — |
| 1998-11-06 | $12.09 | $12.18 | 46,600 | — | — |
| 1998-11-05 | $11.56 | $11.65 | 57,400 | — | — |
| 1998-11-04 | $10.72 | $10.80 | 19,000 | — | — |
| 1998-11-03 | $10.59 | $10.67 | 8,000 | — | — |
| 1998-11-02 | $10.50 | $10.58 | 15,800 | — | — |
| 1998-10-30 | $10.44 | $10.51 | 16,000 | — | — |
| 1998-10-29 | $10.56 | $10.64 | 35,200 | — | — |
| 1998-10-28 | $10.41 | $10.48 | 33,600 | — | — |
| 1998-10-27 | $10.19 | $10.26 | 55,000 | — | — |
| 1998-10-26 | $10.25 | $10.32 | 33,200 | — | — |
| 1998-10-23 | $9.97 | $10.04 | 0 | — | — |
| 1998-10-22 | $9.97 | $10.04 | 16,200 | — | — |
| 1998-10-21 | $9.56 | $9.63 | 84,200 | — | — |
| 1998-10-20 | $9.63 | $9.70 | 99,000 | — | — |
| 1998-10-19 | $9.50 | $9.57 | 42,400 | — | — |
| 1998-10-16 | $9.25 | $9.32 | 46,000 | — | — |
| 1998-10-15 | $9.19 | $9.25 | 54,400 | — | — |
| 1998-10-14 | $8.72 | $8.78 | 25,000 | — | — |
| 1998-10-13 | $8.72 | $8.78 | 21,000 | — | — |
| 1998-10-12 | $8.63 | $8.69 | 5,800 | — | — |
| 1998-10-09 | $8.72 | $8.78 | 23,800 | — | — |
| 1998-10-08 | $8.53 | $8.59 | 23,000 | — | — |
| 1998-10-07 | $8.81 | $8.88 | 25,800 | — | — |
| 1998-10-06 | $9.03 | $9.10 | 4,200 | — | — |
| 1998-10-05 | $9.00 | $9.07 | 27,600 | — | — |
| 1998-10-02 | $9.28 | $9.35 | 4,000 | — | — |
| 1998-10-01 | $9.28 | $9.35 | 2,600 | — | — |
| 1998-09-30 | $9.25 | $9.32 | 17,400 | — | — |
| 1998-09-29 | $9.31 | $9.38 | 70,400 | — | — |
| 1998-09-28 | $9.50 | $9.54 | 3,000 | — | — |
| 1998-09-25 | $9.47 | $9.51 | 15,400 | — | — |
| 1998-09-24 | $9.50 | $9.54 | 15,200 | — | — |
| 1998-09-23 | $9.50 | $9.54 | 19,800 | — | — |
| 1998-09-22 | $9.44 | $9.48 | 7,400 | — | — |
| 1998-09-21 | $9.38 | $9.42 | 14,600 | — | — |
| 1998-09-18 | $9.31 | $9.36 | 54,000 | — | — |
| 1998-09-17 | $9.25 | $9.29 | 0 | — | — |
| 1998-09-16 | $9.25 | $9.29 | 2,800 | — | — |
| 1998-09-15 | $9.28 | $9.32 | 61,400 | — | — |
| 1998-09-14 | $9.22 | $9.26 | 7,800 | — | — |
| 1998-09-11 | $9.06 | $9.10 | 5,200 | — | — |
| 1998-09-10 | $9.19 | $9.23 | 3,800 | — | — |
| 1998-09-09 | $9.31 | $9.36 | 10,200 | — | — |
| 1998-09-08 | $9.59 | $9.64 | 12,800 | — | — |
| 1998-09-04 | $9.56 | $9.61 | 10,000 | — | — |
| 1998-09-03 | $9.34 | $9.39 | 15,400 | — | — |
| 1998-09-02 | $9.66 | $9.70 | 17,800 | — | — |
| 1998-09-01 | $9.75 | $9.80 | 28,600 | — | — |
| 1998-08-31 | $9.94 | $9.98 | 24,600 | — | — |
| 1998-08-28 | $10.63 | $10.67 | 14,000 | — | — |
| 1998-08-27 | $10.81 | $10.86 | 17,400 | — | — |
| 1998-08-26 | $11.16 | $11.21 | 46,400 | — | — |
| 1998-08-25 | $11.56 | $11.62 | 32,400 | — | — |
| 1998-08-24 | $11.63 | $11.68 | 18,800 | — | — |
| 1998-08-21 | $11.56 | $11.62 | 2,800 | — | — |
| 1998-08-20 | $11.63 | $11.68 | 16,800 | — | — |
| 1998-08-19 | $11.75 | $11.80 | 43,600 | — | — |
| 1998-08-18 | $11.53 | $11.58 | 44,200 | — | — |
| 1998-08-17 | $11.50 | $11.55 | 40,800 | — | — |
| 1998-08-14 | $11.81 | $11.87 | 33,000 | — | — |
| 1998-08-13 | $12.03 | $12.09 | 41,800 | — | — |
| 1998-08-12 | $12.00 | $12.06 | 32,200 | — | — |
| 1998-08-11 | $11.94 | $11.99 | 7,000 | — | — |
| 1998-08-10 | $12.03 | $12.09 | 12,800 | — | — |
| 1998-08-07 | $12.19 | $12.24 | 46,600 | — | — |
| 1998-08-06 | $11.97 | $12.02 | 53,000 | — | — |
| 1998-08-05 | $11.91 | $11.96 | 48,400 | — | — |
| 1998-08-04 | $11.91 | $11.96 | 50,600 | — | — |
| 1998-08-03 | $12.00 | $12.06 | 44,400 | — | — |
| 1998-07-31 | $11.91 | $11.96 | 17,000 | — | — |
| 1998-07-30 | $11.97 | $12.02 | 34,200 | — | — |
| 1998-07-29 | $11.81 | $11.87 | 46,000 | — | — |
| 1998-07-28 | $12.00 | $12.06 | 58,800 | — | — |
| 1998-07-27 | $12.06 | $12.12 | 42,200 | — | — |
| 1998-07-24 | $12.50 | $12.56 | 80,400 | — | — |
| 1998-07-23 | $12.53 | $12.59 | 102,400 | — | — |
| 1998-07-22 | $12.31 | $12.37 | 108,400 | — | — |
| 1998-07-21 | $11.91 | $11.96 | 35,200 | — | — |
| 1998-07-20 | $11.75 | $11.80 | 40,200 | — | — |
| 1998-07-17 | $12.00 | $12.06 | 19,400 | — | — |
| 1998-07-16 | $12.06 | $12.12 | 21,000 | — | — |
| 1998-07-15 | $12.06 | $12.12 | 61,000 | — | — |
| 1998-07-14 | $11.78 | $11.84 | 126,200 | — | — |
| 1998-07-13 | $11.31 | $11.37 | 16,400 | — | — |
| 1998-07-10 | $11.19 | $11.24 | 44,200 | — | — |
| 1998-07-09 | $11.53 | $11.58 | 111,600 | — | — |
| 1998-07-08 | $11.16 | $11.21 | 104,200 | — | — |
| 1998-07-07 | $11.16 | $11.21 | 55,200 | — | — |
| 1998-07-06 | $10.88 | $10.93 | 35,800 | — | — |
| 1998-07-02 | $11.03 | $11.08 | 45,200 | — | — |
| 1998-07-01 | $10.97 | $11.02 | 97,800 | — | — |
| 1998-06-30 | $10.81 | $10.86 | 53,200 | — | — |
| 1998-06-29 | $10.78 | $10.83 | 49,800 | — | — |
| 1998-06-26 | $10.56 | $10.59 | 22,600 | — | — |
| 1998-06-25 | $10.56 | $10.59 | 28,400 | — | — |
| 1998-06-24 | $10.38 | $10.40 | 37,600 | — | — |
| 1998-06-23 | $10.34 | $10.37 | 54,200 | — | — |
| 1998-06-22 | $10.19 | $10.21 | 23,200 | — | — |
| 1998-06-19 | $10.09 | $10.12 | 34,000 | — | — |
| 1998-06-18 | $10.13 | $10.15 | 83,000 | — | — |
| 1998-06-17 | $10.16 | $10.18 | 56,800 | — | — |
| 1998-06-16 | $9.78 | $9.80 | 5,800 | — | — |
| 1998-06-15 | $9.66 | $9.68 | 89,600 | — | — |
| 1998-06-12 | $9.78 | $9.80 | 34,800 | — | — |
| 1998-06-11 | $10.06 | $10.09 | 33,600 | — | — |
| 1998-06-10 | $10.09 | $10.12 | 38,200 | — | — |
| 1998-06-09 | $9.94 | $9.96 | 70,200 | — | — |
| 1998-06-08 | $9.56 | $9.58 | 39,400 | — | — |
| 1998-06-05 | $9.59 | $9.62 | 121,200 | — | — |
| 1998-06-04 | $9.50 | $9.52 | 52,400 | — | — |
| 1998-06-03 | $9.56 | $9.58 | 33,000 | — | — |
| 1998-06-02 | $9.56 | $9.58 | 69,200 | — | — |
| 1998-06-01 | $9.88 | $9.90 | 44,000 | — | — |
| 1998-05-29 | $10.06 | $10.09 | 12,800 | — | — |
| 1998-05-28 | $10.19 | $10.21 | 33,000 | — | — |
| 1998-05-27 | $9.56 | $9.58 | 39,600 | — | — |
| 1998-05-26 | $9.41 | $9.43 | 124,000 | — | — |
| 1998-05-22 | $9.88 | $9.90 | 40,400 | — | — |
| 1998-05-21 | $10.22 | $10.24 | 100,400 | — | — |
| 1998-05-20 | $10.25 | $10.27 | 93,000 | — | — |
| 1998-05-19 | $10.38 | $10.40 | 161,600 | — | — |
| 1998-05-18 | $10.41 | $10.43 | 63,000 | — | — |
| 1998-05-15 | $10.13 | $10.15 | 25,400 | — | — |
| 1998-05-14 | $10.13 | $10.15 | 32,000 | — | — |
| 1998-05-13 | $10.53 | $10.56 | 30,800 | — | — |
| 1998-05-12 | $10.59 | $10.62 | 28,200 | — | — |
| 1998-05-11 | $10.63 | $10.65 | 70,400 | — | — |
| 1998-05-08 | $10.72 | $10.74 | 19,800 | — | — |
| 1998-05-07 | $10.63 | $10.65 | 217,400 | — | — |
| 1998-05-06 | $11.00 | $11.03 | 152,600 | — | — |
| 1998-05-05 | $11.03 | $11.06 | 594,400 | — | — |
| 1998-05-04 | $12.25 | $12.28 | 78,800 | — | — |
| 1998-05-01 | $12.19 | $12.22 | 119,200 | — | — |
| 1998-04-30 | $11.47 | $11.49 | 14,800 | — | — |
| 1998-04-29 | $11.50 | $11.53 | 8,800 | — | — |
| 1998-04-28 | $11.50 | $11.53 | 36,200 | — | — |
| 1998-04-27 | $11.50 | $11.53 | 137,000 | — | — |
| 1998-04-24 | $12.34 | $12.37 | 37,000 | — | — |
| 1998-04-23 | $12.72 | $12.75 | 25,600 | — | — |
| 1998-04-22 | $12.59 | $12.62 | 36,400 | — | — |
| 1998-04-21 | $13.00 | $13.03 | 23,000 | — | — |
| 1998-04-20 | $13.13 | $13.15 | 7,200 | — | — |
| 1998-04-17 | $13.06 | $13.09 | 25,000 | — | — |
| 1998-04-16 | $13.00 | $13.03 | 24,200 | — | — |
| 1998-04-15 | $13.38 | $13.41 | 73,000 | — | — |
| 1998-04-14 | $13.09 | $13.12 | 41,200 | — | — |
| 1998-04-13 | $12.56 | $12.59 | 32,800 | — | — |
| 1998-04-09 | $12.47 | $12.50 | 31,800 | — | — |
| 1998-04-08 | $12.13 | $12.15 | 9,600 | — | — |
| 1998-04-07 | $12.16 | $12.18 | 37,600 | — | — |
| 1998-04-06 | $11.94 | $11.96 | 98,800 | — | — |
| 1998-04-03 | $11.94 | $11.96 | 71,400 | — | — |
| 1998-04-02 | $11.84 | $11.87 | 124,000 | — | — |
| 1998-04-01 | $11.13 | $11.15 | 26,600 | — | — |
| 1998-03-31 | $10.94 | $10.96 | 22,200 | — | — |
| 1998-03-30 | $10.88 | $10.90 | 26,000 | — | — |
| 1998-03-27 | $11.00 | $11.00 | 37,200 | — | — |
| 1998-03-26 | $11.03 | $11.03 | 103,800 | — | — |
| 1998-03-25 | $10.75 | $10.75 | 44,800 | — | — |
| 1998-03-24 | $10.19 | $10.19 | 59,000 | — | — |
| 1998-03-23 | $10.44 | $10.44 | 26,400 | — | — |
| 1998-03-20 | $10.66 | $10.66 | 118,000 | — | — |
| 1998-03-19 | $10.59 | $10.59 | 85,400 | — | — |
| 1998-03-18 | $10.59 | $10.59 | 58,200 | — | — |
| 1998-03-17 | $10.50 | $10.50 | 76,400 | — | — |
| 1998-03-16 | $10.72 | $10.72 | 142,000 | — | — |
| 1998-03-13 | $10.56 | $10.56 | 25,600 | — | — |
| 1998-03-12 | $10.88 | $10.88 | 10,600 | — | — |
| 1998-03-11 | $11.06 | $11.06 | 85,400 | — | — |
| 1998-03-10 | $11.03 | $11.03 | 204,400 | — | — |
| 1998-03-09 | $10.94 | $10.94 | 33,600 | — | — |
| 1998-03-06 | $11.03 | $11.03 | 65,600 | — | — |
| 1998-03-05 | $10.63 | $10.63 | 25,600 | — | — |
| 1998-03-04 | $10.81 | $10.81 | 26,200 | — | — |
| 1998-03-03 | $11.00 | $11.00 | 28,200 | — | — |
| 1998-03-02 | $11.28 | $11.28 | 5,200 | — | — |
| 1998-02-27 | $11.09 | $11.09 | 32,200 | — | — |
| 1998-02-26 | $11.44 | $11.44 | 119,400 | — | — |
| 1998-02-25 | $11.22 | $11.22 | 72,000 | — | — |
| 1998-02-24 | $11.38 | $11.37 | 19,000 | — | — |
| 1998-02-23 | $11.41 | $11.41 | 33,000 | — | — |
| 1998-02-20 | $11.47 | $11.47 | 10,200 | — | — |
| 1998-02-19 | $11.47 | $11.47 | 33,400 | — | — |
| 1998-02-18 | $11.50 | $11.50 | 10,800 | — | — |
| 1998-02-17 | $11.56 | $11.56 | 19,600 | — | — |
| 1998-02-13 | $11.56 | $11.56 | 55,800 | — | — |
| 1998-02-12 | $11.72 | $11.72 | 32,600 | — | — |
| 1998-02-11 | $11.75 | $11.75 | 18,600 | — | — |
| 1998-02-10 | $11.91 | $11.91 | 30,600 | — | — |
| 1998-02-09 | $12.09 | $12.09 | 80,200 | — | — |
| 1998-02-06 | $12.25 | $12.25 | 21,600 | — | — |
| 1998-02-05 | $11.66 | $11.66 | 146,000 | — | — |
| 1998-02-04 | $11.38 | $11.37 | 82,800 | — | — |
| 1998-02-03 | $11.25 | $11.25 | 146,200 | — | — |
| 1998-02-02 | $11.06 | $11.06 | 57,200 | — | — |
| 1998-01-30 | $10.63 | $10.63 | 60,200 | — | — |
| 1998-01-29 | $10.19 | $10.19 | 38,200 | — | — |
| 1998-01-28 | $10.19 | $10.19 | 52,200 | — | — |
| 1998-01-27 | $10.03 | $10.03 | 15,200 | — | — |
| 1998-01-26 | $10.06 | $10.06 | 8,600 | — | — |
| 1998-01-23 | $10.16 | $10.16 | 3,600 | — | — |
| 1998-01-22 | $10.13 | $10.13 | 26,600 | — | — |
| 1998-01-21 | $10.06 | $10.06 | 7,600 | — | — |
| 1998-01-20 | $10.00 | $10.00 | 33,600 | — | — |
| 1998-01-16 | $10.38 | $10.38 | 77,600 | — | — |
| 1998-01-15 | $10.25 | $10.25 | 134,200 | — | — |
| 1998-01-14 | $9.81 | $9.81 | 48,000 | — | — |
| 1998-01-13 | $9.59 | $9.59 | 45,400 | — | — |
| 1998-01-12 | $9.63 | $9.62 | 30,000 | — | — |
| 1998-01-09 | $9.50 | $9.50 | 483,600 | — | — |
| 1998-01-08 | $9.25 | $9.25 | 182,600 | — | — |
| 1998-01-07 | $8.94 | $8.94 | 73,200 | — | — |
| 1998-01-06 | $9.22 | $9.22 | 6,800 | — | — |
| 1998-01-05 | $9.13 | $9.12 | 38,800 | — | — |
| 1998-01-02 | $9.31 | $9.31 | 36,400 | — | — |