Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $132.95 | $141.23 | 180,600 | — | — |
| 2024-12-30 | $132.44 | $140.68 | 200,200 | — | — |
| 2024-12-27 | $133.97 | $142.31 | 204,600 | — | — |
| 2024-12-26 | $136.34 | $144.83 | 220,800 | — | — |
| 2024-12-24 | $136.11 | $144.58 | 145,100 | — | — |
| 2024-12-23 | $134.17 | $142.52 | 347,500 | — | — |
| 2024-12-20 | $133.97 | $142.31 | 1,359,200 | — | — |
| 2024-12-19 | $136.40 | $144.89 | 508,900 | — | — |
| 2024-12-18 | $141.39 | $150.19 | 339,400 | — | — |
| 2024-12-17 | $150.73 | $160.11 | 206,300 | — | — |
| 2024-12-16 | $154.69 | $164.32 | 301,300 | — | — |
| 2024-12-13 | $151.87 | $161.32 | 291,600 | — | — |
| 2024-12-12 | $155.57 | $165.25 | 401,900 | — | — |
| 2024-12-11 | $156.48 | $166.22 | 258,900 | — | — |
| 2024-12-10 | $158.13 | $167.97 | 223,400 | — | — |
| 2024-12-09 | $160.99 | $171.01 | 189,500 | — | — |
| 2024-12-06 | $159.35 | $169.27 | 219,600 | — | — |
| 2024-12-05 | $159.81 | $169.76 | 256,300 | — | — |
| 2024-12-04 | $162.20 | $172.30 | 248,200 | — | — |
| 2024-12-03 | $167.97 | $178.42 | 257,500 | — | — |
| 2024-12-02 | $166.89 | $177.28 | 258,100 | — | — |
| 2024-11-29 | $165.03 | $175.30 | 102,100 | — | — |
| 2024-11-27 | $164.54 | $174.78 | 175,900 | — | — |
| 2024-11-26 | $165.12 | $175.40 | 268,600 | — | — |
| 2024-11-25 | $169.14 | $179.67 | 410,700 | — | — |
| 2024-11-22 | $160.59 | $170.59 | 173,800 | — | — |
| 2024-11-21 | $156.19 | $165.91 | 165,900 | — | — |
| 2024-11-20 | $154.61 | $164.23 | 197,200 | — | — |
| 2024-11-19 | $155.75 | $165.44 | 158,100 | — | — |
| 2024-11-18 | $154.74 | $164.37 | 157,300 | — | — |
| 2024-11-15 | $155.47 | $165.15 | 285,700 | — | — |
| 2024-11-14 | $154.87 | $164.51 | 197,600 | — | — |
| 2024-11-13 | $153.61 | $163.17 | 247,100 | — | — |
| 2024-11-12 | $156.00 | $165.71 | 273,000 | — | — |
| 2024-11-11 | $166.07 | $176.41 | 223,200 | — | — |
| 2024-11-08 | $167.03 | $177.43 | 330,500 | — | — |
| 2024-11-07 | $164.33 | $174.56 | 301,600 | — | — |
| 2024-11-06 | $160.93 | $170.95 | 580,800 | — | — |
| 2024-11-05 | $160.22 | $170.19 | 260,000 | — | — |
| 2024-11-04 | $155.91 | $165.61 | 261,800 | — | — |
| 2024-11-01 | $150.23 | $159.58 | 315,900 | — | — |
| 2024-10-31 | $151.59 | $161.03 | 278,600 | — | — |
| 2024-10-30 | $153.00 | $162.52 | 399,200 | — | — |
| 2024-10-29 | $153.45 | $163.00 | 579,200 | — | — |
| 2024-10-28 | $160.24 | $170.21 | 171,900 | — | — |
| 2024-10-25 | $157.36 | $167.15 | 178,900 | — | — |
| 2024-10-24 | $160.27 | $170.25 | 180,500 | — | — |
| 2024-10-23 | $158.26 | $168.11 | 179,000 | — | — |
| 2024-10-22 | $158.08 | $167.92 | 204,500 | — | — |
| 2024-10-21 | $164.95 | $175.22 | 246,500 | — | — |
| 2024-10-18 | $174.24 | $185.09 | 260,100 | — | — |
| 2024-10-17 | $171.82 | $182.51 | 212,500 | — | — |
| 2024-10-16 | $174.92 | $185.81 | 314,400 | — | — |
| 2024-10-15 | $169.64 | $180.20 | 194,500 | — | — |
| 2024-10-14 | $167.46 | $177.88 | 189,700 | — | — |
| 2024-10-11 | $162.81 | $172.94 | 142,400 | — | — |
| 2024-10-10 | $160.89 | $170.90 | 177,300 | — | — |
| 2024-10-09 | $162.34 | $172.44 | 214,600 | — | — |
| 2024-10-08 | $163.61 | $173.79 | 180,900 | — | — |
| 2024-10-07 | $162.77 | $172.90 | 257,900 | — | — |
| 2024-10-04 | $165.72 | $176.03 | 229,400 | — | — |
| 2024-10-03 | $167.43 | $177.85 | 169,400 | — | — |
| 2024-10-02 | $167.05 | $177.45 | 171,300 | — | — |
| 2024-10-01 | $172.34 | $183.07 | 237,900 | — | — |
| 2024-09-30 | $171.36 | $182.03 | 282,200 | — | — |
| 2024-09-27 | $170.09 | $180.68 | 415,200 | — | — |
| 2024-09-26 | $164.62 | $174.87 | 313,300 | — | — |
| 2024-09-25 | $161.11 | $171.14 | 560,700 | — | — |
| 2024-09-24 | $168.80 | $179.31 | 316,100 | — | — |
| 2024-09-23 | $170.70 | $181.32 | 342,900 | — | — |
| 2024-09-20 | $169.58 | $180.14 | 2,732,800 | — | — |
| 2024-09-19 | $172.21 | $182.93 | 431,700 | — | — |
| 2024-09-18 | $167.23 | $177.64 | 379,400 | — | — |
| 2024-09-17 | $166.71 | $177.09 | 236,900 | — | — |
| 2024-09-16 | $167.02 | $177.42 | 402,200 | — | — |
| 2024-09-13 | $166.49 | $176.85 | 305,000 | — | — |
| 2024-09-12 | $159.18 | $169.09 | 255,500 | — | — |
| 2024-09-11 | $153.52 | $163.08 | 304,700 | — | — |
| 2024-09-10 | $153.84 | $163.42 | 311,400 | — | — |
| 2024-09-09 | $155.59 | $165.27 | 378,400 | — | — |
| 2024-09-06 | $157.20 | $166.98 | 303,000 | — | — |
| 2024-09-05 | $156.18 | $165.90 | 337,100 | — | — |
| 2024-09-04 | $155.55 | $165.23 | 304,100 | — | — |
| 2024-09-03 | $154.82 | $164.46 | 248,200 | — | — |
| 2024-08-30 | $159.37 | $169.29 | 207,700 | — | — |
| 2024-08-29 | $158.25 | $168.10 | 211,000 | — | — |
| 2024-08-28 | $159.52 | $169.45 | 214,700 | — | — |
| 2024-08-27 | $162.31 | $172.41 | 244,900 | — | — |
| 2024-08-26 | $164.57 | $174.81 | 376,100 | — | — |
| 2024-08-23 | $163.57 | $173.75 | 288,600 | — | — |
| 2024-08-22 | $154.73 | $164.36 | 191,200 | — | — |
| 2024-08-21 | $154.52 | $164.14 | 235,600 | — | — |
| 2024-08-20 | $147.68 | $156.87 | 165,500 | — | — |
| 2024-08-19 | $148.36 | $157.59 | 229,600 | — | — |
| 2024-08-16 | $144.70 | $153.71 | 166,300 | — | — |
| 2024-08-15 | $146.97 | $156.12 | 279,300 | — | — |
| 2024-08-14 | $143.53 | $152.46 | 283,300 | — | — |
| 2024-08-13 | $144.21 | $153.19 | 168,800 | — | — |
| 2024-08-12 | $141.57 | $150.38 | 158,000 | — | — |
| 2024-08-09 | $144.50 | $153.49 | 243,900 | — | — |
| 2024-08-08 | $142.46 | $151.33 | 235,100 | — | — |
| 2024-08-07 | $140.17 | $148.89 | 302,700 | — | — |
| 2024-08-06 | $146.79 | $155.93 | 364,300 | — | — |
| 2024-08-05 | $146.50 | $155.62 | 403,300 | — | — |
| 2024-08-02 | $153.91 | $163.49 | 354,000 | — | — |
| 2024-08-01 | $160.73 | $170.73 | 327,500 | — | — |
| 2024-07-31 | $166.83 | $177.21 | 332,200 | — | — |
| 2024-07-30 | $167.60 | $178.03 | 381,900 | — | — |
| 2024-07-29 | $166.67 | $177.04 | 268,000 | — | — |
| 2024-07-26 | $165.54 | $175.84 | 372,600 | — | — |
| 2024-07-25 | $158.40 | $168.26 | 335,200 | — | — |
| 2024-07-24 | $153.16 | $162.69 | 297,700 | — | — |
| 2024-07-23 | $155.70 | $165.39 | 249,100 | — | — |
| 2024-07-22 | $151.84 | $161.29 | 308,200 | — | — |
| 2024-07-19 | $148.20 | $157.42 | 177,800 | — | — |
| 2024-07-18 | $147.61 | $156.80 | 331,700 | — | — |
| 2024-07-17 | $150.53 | $159.90 | 274,500 | — | — |
| 2024-07-16 | $148.87 | $158.14 | 330,800 | — | — |
| 2024-07-15 | $137.41 | $145.96 | 171,500 | — | — |
| 2024-07-12 | $136.06 | $144.53 | 199,400 | — | — |
| 2024-07-11 | $133.60 | $141.92 | 313,800 | — | — |
| 2024-07-10 | $122.25 | $129.86 | 130,700 | — | — |
| 2024-07-09 | $118.99 | $126.40 | 148,000 | — | — |
| 2024-07-08 | $119.17 | $126.59 | 179,300 | — | — |
| 2024-07-05 | $116.02 | $123.24 | 124,500 | — | — |
| 2024-07-03 | $118.26 | $125.62 | 79,600 | — | — |
| 2024-07-02 | $117.63 | $124.95 | 179,700 | — | — |
| 2024-07-01 | $117.70 | $125.03 | 207,600 | — | — |
| 2024-06-28 | $122.14 | $129.74 | 481,600 | — | — |
| 2024-06-27 | $119.59 | $127.03 | 113,200 | — | — |
| 2024-06-26 | $118.83 | $126.23 | 182,300 | — | — |
| 2024-06-25 | $120.12 | $127.60 | 224,900 | — | — |
| 2024-06-24 | $123.12 | $130.78 | 301,500 | — | — |
| 2024-06-21 | $120.45 | $127.95 | 1,411,200 | — | — |
| 2024-06-20 | $119.24 | $126.66 | 236,200 | — | — |
| 2024-06-18 | $120.59 | $128.10 | 252,500 | — | — |
| 2024-06-17 | $124.41 | $132.15 | 196,500 | — | — |
| 2024-06-14 | $123.24 | $130.91 | 138,000 | — | — |
| 2024-06-13 | $125.99 | $133.83 | 106,300 | — | — |
| 2024-06-12 | $125.66 | $133.48 | 196,400 | — | — |
| 2024-06-11 | $121.01 | $128.54 | 186,400 | — | — |
| 2024-06-10 | $124.10 | $131.82 | 249,300 | — | — |
| 2024-06-07 | $121.91 | $129.50 | 147,900 | — | — |
| 2024-06-06 | $127.26 | $135.18 | 184,800 | — | — |
| 2024-06-05 | $127.09 | $135.00 | 131,900 | — | — |
| 2024-06-04 | $122.03 | $129.63 | 275,900 | — | — |
| 2024-06-03 | $127.32 | $135.24 | 228,800 | — | — |
| 2024-05-31 | $124.92 | $132.70 | 281,500 | — | — |
| 2024-05-30 | $124.46 | $132.21 | 170,600 | — | — |
| 2024-05-29 | $122.17 | $129.77 | 163,800 | — | — |
| 2024-05-28 | $124.49 | $132.24 | 168,000 | — | — |
| 2024-05-24 | $124.80 | $132.57 | 157,600 | — | — |
| 2024-05-23 | $122.64 | $130.27 | 268,000 | — | — |
| 2024-05-22 | $123.78 | $131.48 | 245,000 | — | — |
| 2024-05-21 | $128.14 | $136.12 | 157,600 | — | — |
| 2024-05-20 | $130.83 | $138.97 | 249,500 | — | — |
| 2024-05-17 | $129.24 | $137.28 | 230,500 | — | — |
| 2024-05-16 | $127.64 | $135.58 | 241,300 | — | — |
| 2024-05-15 | $132.76 | $141.02 | 247,500 | — | — |
| 2024-05-14 | $127.56 | $135.50 | 317,600 | — | — |
| 2024-05-13 | $123.23 | $130.90 | 156,700 | — | — |
| 2024-05-10 | $123.41 | $131.09 | 111,700 | — | — |
| 2024-05-09 | $123.49 | $131.18 | 158,200 | — | — |
| 2024-05-08 | $122.55 | $130.18 | 174,200 | — | — |
| 2024-05-07 | $122.88 | $130.53 | 204,400 | — | — |
| 2024-05-06 | $123.94 | $131.65 | 271,700 | — | — |
| 2024-05-03 | $122.02 | $129.61 | 274,100 | — | — |
| 2024-05-02 | $118.91 | $126.31 | 198,100 | — | — |
| 2024-05-01 | $116.34 | $123.58 | 333,800 | — | — |
| 2024-04-30 | $116.22 | $123.45 | 288,400 | — | — |
| 2024-04-29 | $121.22 | $128.77 | 231,500 | — | — |
| 2024-04-26 | $120.07 | $127.54 | 334,300 | — | — |
| 2024-04-25 | $120.29 | $127.78 | 396,500 | — | — |
| 2024-04-24 | $122.42 | $130.04 | 452,600 | — | — |
| 2024-04-23 | $119.47 | $126.91 | 323,800 | — | — |
| 2024-04-22 | $112.70 | $119.71 | 180,900 | — | — |
| 2024-04-19 | $111.09 | $118.00 | 212,800 | — | — |
| 2024-04-18 | $110.69 | $117.58 | 265,300 | — | — |
| 2024-04-17 | $111.40 | $118.33 | 240,500 | — | — |
| 2024-04-16 | $112.91 | $119.94 | 299,700 | — | — |
| 2024-04-15 | $115.55 | $122.74 | 234,100 | — | — |
| 2024-04-12 | $117.76 | $125.09 | 262,800 | — | — |
| 2024-04-11 | $118.32 | $125.68 | 270,500 | — | — |
| 2024-04-10 | $116.85 | $124.12 | 280,400 | — | — |
| 2024-04-09 | $122.08 | $129.68 | 236,700 | — | — |
| 2024-04-08 | $125.27 | $133.07 | 411,000 | — | — |
| 2024-04-05 | $125.78 | $133.61 | 519,800 | — | — |
| 2024-04-04 | $124.20 | $131.93 | 199,300 | — | — |
| 2024-04-03 | $125.78 | $133.61 | 224,200 | — | — |
| 2024-04-02 | $124.00 | $131.72 | 374,100 | — | — |
| 2024-04-01 | $132.38 | $140.62 | 190,400 | — | — |
| 2024-03-28 | $136.29 | $144.77 | 353,900 | — | — |
| 2024-03-27 | $130.30 | $138.41 | 158,900 | — | — |
| 2024-03-26 | $127.74 | $135.69 | 180,300 | — | — |
| 2024-03-25 | $127.88 | $135.84 | 101,400 | — | — |
| 2024-03-22 | $128.76 | $136.77 | 133,600 | — | — |
| 2024-03-21 | $130.04 | $138.13 | 202,800 | — | — |
| 2024-03-20 | $127.77 | $135.72 | 398,300 | — | — |
| 2024-03-19 | $123.89 | $131.60 | 205,800 | — | — |
| 2024-03-18 | $121.36 | $128.91 | 189,500 | — | — |
| 2024-03-15 | $122.29 | $129.90 | 758,900 | — | — |
| 2024-03-14 | $122.72 | $130.36 | 248,100 | — | — |
| 2024-03-13 | $129.92 | $138.01 | 161,400 | — | — |
| 2024-03-12 | $127.92 | $135.88 | 154,800 | — | — |
| 2024-03-11 | $126.57 | $134.45 | 191,300 | — | — |
| 2024-03-08 | $126.83 | $134.72 | 174,700 | — | — |
| 2024-03-07 | $126.96 | $134.86 | 219,800 | — | — |
| 2024-03-06 | $126.28 | $134.14 | 188,400 | — | — |
| 2024-03-05 | $123.02 | $130.68 | 397,100 | — | — |
| 2024-03-04 | $127.67 | $135.62 | 215,000 | — | — |
| 2024-03-01 | $131.18 | $139.34 | 280,300 | — | — |
| 2024-02-29 | $126.99 | $134.89 | 308,300 | — | — |
| 2024-02-28 | $122.15 | $129.75 | 187,200 | — | — |
| 2024-02-27 | $121.87 | $129.46 | 184,500 | — | — |
| 2024-02-26 | $121.42 | $128.98 | 236,800 | — | — |
| 2024-02-23 | $121.28 | $128.83 | 131,700 | — | — |
| 2024-02-22 | $119.71 | $127.16 | 196,100 | — | — |
| 2024-02-21 | $119.69 | $127.14 | 253,500 | — | — |
| 2024-02-20 | $117.91 | $125.25 | 253,600 | — | — |
| 2024-02-16 | $119.38 | $126.81 | 194,900 | — | — |
| 2024-02-15 | $124.66 | $132.42 | 205,200 | — | — |
| 2024-02-14 | $122.71 | $130.35 | 174,900 | — | — |
| 2024-02-13 | $119.45 | $126.88 | 254,700 | — | — |
| 2024-02-12 | $125.97 | $133.81 | 269,400 | — | — |
| 2024-02-09 | $122.35 | $129.97 | 197,600 | — | — |
| 2024-02-08 | $122.36 | $129.98 | 189,300 | — | — |
| 2024-02-07 | $120.16 | $127.64 | 319,900 | — | — |
| 2024-02-06 | $120.99 | $128.52 | 483,900 | — | — |
| 2024-02-05 | $123.48 | $131.17 | 390,800 | — | — |
| 2024-02-02 | $125.48 | $133.29 | 385,500 | — | — |
| 2024-02-01 | $128.88 | $136.90 | 352,300 | — | — |
| 2024-01-31 | $127.42 | $135.35 | 717,500 | — | — |
| 2024-01-30 | $135.11 | $143.52 | 263,000 | — | — |
| 2024-01-29 | $134.15 | $142.50 | 186,600 | — | — |
| 2024-01-26 | $131.18 | $139.34 | 280,000 | — | — |
| 2024-01-25 | $131.52 | $139.71 | 519,400 | — | — |
| 2024-01-24 | $128.69 | $136.70 | 215,500 | — | — |
| 2024-01-23 | $130.75 | $138.89 | 392,900 | — | — |
| 2024-01-22 | $138.49 | $147.11 | 266,200 | — | — |
| 2024-01-19 | $133.64 | $141.96 | 171,500 | — | — |
| 2024-01-18 | $132.24 | $140.47 | 259,700 | — | — |
| 2024-01-17 | $129.51 | $137.57 | 180,600 | — | — |
| 2024-01-16 | $129.82 | $137.90 | 219,400 | — | — |
| 2024-01-12 | $129.93 | $138.02 | 196,100 | — | — |
| 2024-01-11 | $132.85 | $141.12 | 222,300 | — | — |
| 2024-01-10 | $130.66 | $138.79 | 297,600 | — | — |
| 2024-01-09 | $129.23 | $137.27 | 264,600 | — | — |
| 2024-01-08 | $131.28 | $139.45 | 274,700 | — | — |
| 2024-01-05 | $127.82 | $135.78 | 256,400 | — | — |
| 2024-01-04 | $128.65 | $136.66 | 264,100 | — | — |
| 2024-01-03 | $128.85 | $136.87 | 344,100 | — | — |
| 2024-01-02 | $134.00 | $142.34 | 384,300 | — | — |