Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $9.13 | $9.12 | 10,000 | — | — |
| 1993-12-30 | $9.00 | $9.00 | 28,400 | — | — |
| 1993-12-29 | $8.94 | $8.94 | 43,000 | — | — |
| 1993-12-28 | $8.94 | $8.94 | 1,400 | — | — |
| 1993-12-27 | $9.00 | $9.00 | 11,800 | — | — |
| 1993-12-23 | $8.88 | $8.87 | 113,400 | — | — |
| 1993-12-22 | $8.88 | $8.87 | 27,400 | — | — |
| 1993-12-21 | $8.75 | $8.75 | 27,400 | — | — |
| 1993-12-20 | $8.81 | $8.81 | 270,400 | — | — |
| 1993-12-17 | $9.00 | $9.00 | 202,600 | — | — |
| 1993-12-16 | $8.63 | $8.62 | 92,200 | — | — |
| 1993-12-15 | $8.38 | $8.38 | 138,200 | — | — |
| 1993-12-14 | $8.06 | $8.06 | 184,800 | — | — |
| 1993-12-13 | $7.75 | $7.75 | 158,800 | — | — |
| 1993-12-10 | $7.75 | $7.75 | 61,000 | — | — |
| 1993-12-09 | $8.06 | $8.06 | 74,200 | — | — |
| 1993-12-08 | $8.13 | $8.12 | 189,600 | — | — |
| 1993-12-07 | $7.88 | $7.88 | 96,600 | — | — |
| 1993-12-06 | $7.69 | $7.69 | 101,800 | — | — |
| 1993-12-03 | $7.50 | $7.50 | 28,200 | — | — |
| 1993-12-02 | $7.44 | $7.44 | 120,000 | — | — |
| 1993-12-01 | $7.38 | $7.38 | 116,800 | — | — |
| 1993-11-30 | $7.56 | $7.56 | 197,600 | — | — |
| 1993-11-29 | $7.06 | $7.06 | 51,000 | — | — |
| 1993-11-26 | $7.06 | $7.06 | 11,600 | — | — |
| 1993-11-24 | $7.00 | $7.00 | 131,200 | — | — |
| 1993-11-23 | $6.88 | $6.88 | 75,800 | — | — |
| 1993-11-22 | $6.56 | $6.56 | 137,400 | — | — |
| 1993-11-19 | $6.81 | $6.81 | 37,000 | — | — |
| 1993-11-18 | $7.00 | $7.00 | 50,400 | — | — |
| 1993-11-17 | $7.00 | $7.00 | 33,600 | — | — |
| 1993-11-16 | $7.13 | $7.12 | 89,200 | — | — |
| 1993-11-15 | $7.31 | $7.31 | 139,400 | — | — |
| 1993-11-12 | $7.31 | $7.31 | 155,600 | — | — |
| 1993-11-11 | $7.31 | $7.31 | 287,200 | — | — |
| 1993-11-10 | $7.06 | $7.06 | 151,400 | — | — |
| 1993-11-09 | $6.88 | $6.88 | 179,200 | — | — |
| 1993-11-08 | $6.94 | $6.94 | 86,600 | — | — |
| 1993-11-05 | $6.88 | $6.88 | 633,800 | — | — |
| 1993-11-04 | $7.00 | $7.00 | 379,400 | — | — |
| 1993-11-03 | $7.19 | $7.19 | 2,423,400 | — | — |