Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1,990.25 | 14,162 |
| 2026-09-03 | $2,029.21 | 17,994 |
| 2026-09-02 | $1,955.66 | 14,344 |
| 2026-09-01 | $1,916.00 | 16,584 |
| 2026-08-31 | $1,954.00 | 11,865 |
| 2026-08-28 | $1,941.56 | 14,511 |
| 2026-08-27 | $1,952.50 | 22,661 |
| 2026-08-26 | $1,996.09 | 18,032 |
| 2026-08-25 | $1,943.65 | 23,355 |
| 2026-08-24 | $1,926.75 | 24,582 |
| 2026-08-21 | $1,927.43 | 18,759 |
| 2026-08-20 | $1,894.74 | 21,604 |
| 2026-08-19 | $1,783.63 | 23,982 |
| 2026-08-18 | $1,782.44 | 19,848 |
| 2026-08-17 | $1,821.39 | 25,595 |
| 2026-08-14 | $1,837.27 | 10,558 |
| 2026-08-13 | $1,844.30 | 14,325 |
| 2026-08-12 | $1,911.54 | 23,929 |
| 2026-08-11 | $1,850.39 | 30,787 |
| 2026-08-10 | $1,815.64 | 23,622 |
| 2026-08-07 | $1,824.51 | 30,875 |
| 2026-08-06 | $1,825.51 | 66,579 |
| 2026-08-05 | $1,923.25 | 25,176 |
| 2026-08-04 | $1,890.51 | 22,686 |
| 2026-08-03 | $1,914.25 | 20,769 |
| 2026-07-31 | $1,874.00 | 21,716 |
| 2026-07-30 | $1,850.53 | 20,404 |
| 2026-07-29 | $1,846.41 | 11,597 |
| 2026-07-28 | $1,844.22 | 14,270 |
| 2026-07-27 | $1,829.34 | 10,476 |
| 2026-07-24 | $1,801.25 | 11,139 |
| 2026-07-23 | $1,790.80 | 18,760 |
| 2026-07-22 | $1,817.46 | 10,449 |
| 2026-07-21 | $1,836.50 | 13,404 |
| 2026-07-20 | $1,815.67 | 16,509 |