Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.57 | 6,536 |
| 2026-09-03 | $15.40 | 9,265 |
| 2026-09-02 | $15.00 | 3,447 |
| 2026-09-01 | $14.52 | 6,829 |
| 2026-08-31 | $14.42 | 8,153 |
| 2026-08-28 | $14.12 | 4,985 |
| 2026-08-27 | $14.56 | 5,800 |
| 2026-08-26 | $14.13 | 11,095 |
| 2026-08-25 | $14.01 | 4,838 |
| 2026-08-24 | $14.08 | 8,727 |
| 2026-08-21 | $14.06 | 8,760 |
| 2026-08-20 | $14.60 | 11,970 |
| 2026-08-19 | $14.53 | 4,911 |
| 2026-08-18 | $14.41 | 5,395 |
| 2026-08-17 | $14.79 | 10,415 |
| 2026-08-14 | $14.51 | 9,260 |
| 2026-08-13 | $14.72 | 8,190 |
| 2026-08-12 | $14.27 | 11,130 |
| 2026-08-11 | $14.97 | 15,696 |
| 2026-08-10 | $14.70 | 12,048 |
| 2026-08-07 | $14.13 | 12,404 |
| 2026-08-06 | $13.88 | 44,240 |
| 2026-08-05 | $14.40 | 12,248 |
| 2026-08-04 | $13.58 | 10,419 |
| 2026-08-03 | $13.23 | 40,151 |
| 2026-07-31 | $13.59 | 15,788 |
| 2026-07-30 | $13.74 | 12,573 |
| 2026-07-29 | $14.83 | 20,070 |
| 2026-07-28 | $15.73 | 3,971 |
| 2026-07-27 | $15.33 | 6,246 |
| 2026-07-24 | $14.60 | 6,526 |
| 2026-07-23 | $14.84 | 18,268 |
| 2026-07-22 | $15.52 | 4,349 |
| 2026-07-21 | $15.74 | 10,523 |
| 2026-07-20 | $16.34 | 2,742 |