Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $257.90 | 178,844 |
| 2026-09-03 | $261.74 | 136,596 |
| 2026-09-02 | $262.05 | 119,201 |
| 2026-09-01 | $262.85 | 186,881 |
| 2026-08-31 | $264.80 | 200,140 |
| 2026-08-28 | $261.38 | 157,431 |
| 2026-08-27 | $265.58 | 186,844 |
| 2026-08-26 | $268.64 | 136,043 |
| 2026-08-25 | $271.68 | 162,438 |
| 2026-08-24 | $272.06 | 128,808 |
| 2026-08-21 | $269.29 | 159,456 |
| 2026-08-20 | $267.51 | 133,566 |
| 2026-08-19 | $266.37 | 259,742 |
| 2026-08-18 | $267.77 | 90,828 |
| 2026-08-17 | $269.96 | 159,664 |
| 2026-08-14 | $272.61 | 78,160 |
| 2026-08-13 | $277.50 | 147,654 |
| 2026-08-12 | $271.91 | 250,579 |
| 2026-08-11 | $273.22 | 139,696 |
| 2026-08-10 | $273.91 | 124,970 |
| 2026-08-07 | $274.51 | 189,795 |
| 2026-08-06 | $275.74 | 163,607 |
| 2026-08-05 | $271.30 | 230,434 |
| 2026-08-04 | $270.74 | 346,122 |
| 2026-08-03 | $275.03 | 325,073 |
| 2026-07-31 | $267.55 | 148,886 |
| 2026-07-30 | $270.92 | 165,600 |
| 2026-07-29 | $272.59 | 119,376 |
| 2026-07-28 | $275.14 | 181,697 |
| 2026-07-27 | $267.60 | 199,512 |
| 2026-07-24 | $264.16 | 178,305 |
| 2026-07-23 | $261.13 | 236,784 |
| 2026-07-22 | $265.17 | 176,303 |
| 2026-07-21 | $266.64 | 168,258 |
| 2026-07-20 | $269.32 | 268,749 |